SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:48:43 | - | 72,360 |
21.10.24 13:48:42 | - | 72,360 |
21.10.24 13:47:38 | - | 72,380 |
21.10.24 13:44:53 | - | 72,400 |
21.10.24 13:44:01 | - | 72,380 |
21.10.24 13:42:44 | - | 72,400 |
21.10.24 13:40:30 | - | 72,400 |
21.10.24 13:38:02 | - | 72,380 |
21.10.24 13:37:09 | - | 72,400 |
21.10.24 13:36:16 | - | 72,380 |
21.10.24 13:35:35 | - | 72,400 |
21.10.24 13:34:04 | - | 72,380 |
21.10.24 13:33:41 | - | 72,400 |
21.10.24 13:32:56 | - | 72,380 |
21.10.24 13:31:03 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:28:07 | - | 72,380 |
21.10.24 13:26:59 | - | 72,380 |
21.10.24 13:26:25 | - | 72,380 |
21.10.24 13:18:09 | - | 72,360 |
21.10.24 13:17:41 | - | 72,360 |
21.10.24 13:17:02 | - | 72,360 |
21.10.24 13:13:08 | - | 72,380 |
21.10.24 13:11:48 | - | 72,400 |
21.10.24 13:07:49 | - | 72,380 |
21.10.24 13:01:34 | - | 72,360 |
21.10.24 13:01:03 | - | 72,360 |
21.10.24 13:00:48 | - | 72,380 |
21.10.24 13:00:31 | - | 72,360 |
21.10.24 12:59:58 | - | 72,380 |
21.10.24 12:59:29 | - | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:58:52 | - | 72,360 |
21.10.24 12:57:25 | - | 72,360 |
21.10.24 12:56:29 | - | 72,360 |
21.10.24 12:55:18 | - | 72,360 |
21.10.24 12:54:47 | - | 72,360 |
21.10.24 12:50:50 | - | 72,360 |
21.10.24 12:47:14 | - | 72,360 |
21.10.24 12:46:07 | - | 72,360 |
21.10.24 12:45:42 | - | 72,360 |
21.10.24 12:45:06 | - | 72,360 |
21.10.24 12:45:03 | - | 72,360 |
21.10.24 12:44:28 | - | 72,360 |
21.10.24 12:37:35 | - | 72,360 |
21.10.24 12:32:10 | - | 72,360 |
21.10.24 12:31:08 | - | 72,360 |