SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:40 | - | 72,300 |
21.10.24 18:32:20 | - | 72,300 |
21.10.24 18:32:05 | - | 72,300 |
21.10.24 18:30:05 | - | 72,320 |
21.10.24 18:30:04 | - | 72,300 |
21.10.24 18:30:03 | - | 72,320 |
21.10.24 18:30:02 | - | 72,320 |
21.10.24 18:30:01 | - | 72,320 |
21.10.24 18:29:57 | - | 72,300 |
21.10.24 18:29:55 | - | 72,320 |
21.10.24 18:29:52 | - | 72,300 |
21.10.24 18:29:44 | - | 72,320 |
21.10.24 18:29:39 | - | 72,300 |
21.10.24 18:29:38 | - | 72,280 |
21.10.24 18:28:38 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:29 | - | 72,300 |
21.10.24 18:28:24 | - | 72,280 |
21.10.24 18:28:23 | - | 72,300 |
21.10.24 18:28:13 | - | 72,280 |
21.10.24 18:28:12 | - | 72,300 |
21.10.24 18:28:06 | - | 72,320 |
21.10.24 18:28:02 | - | 72,340 |
21.10.24 18:27:51 | - | 72,320 |
21.10.24 18:27:38 | - | 72,340 |
21.10.24 18:27:37 | - | 72,360 |
21.10.24 18:27:34 | - | 72,360 |
21.10.24 18:27:30 | - | 72,380 |
21.10.24 18:27:28 | - | 72,380 |
21.10.24 18:27:26 | - | 72,400 |
21.10.24 18:27:22 | - | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:21 | - | 72,400 |
21.10.24 18:27:14 | - | 72,380 |
21.10.24 18:27:12 | - | 72,400 |
21.10.24 18:27:09 | - | 72,380 |
21.10.24 18:27:03 | - | 72,360 |
21.10.24 18:26:51 | - | 72,380 |
21.10.24 18:26:50 | - | 72,360 |
21.10.24 18:26:26 | - | 72,340 |
21.10.24 18:26:16 | - | 72,320 |
21.10.24 18:26:08 | - | 72,320 |
21.10.24 18:26:07 | - | 72,340 |
21.10.24 18:26:01 | - | 72,320 |
21.10.24 18:25:57 | - | 72,320 |
21.10.24 18:25:41 | - | 72,320 |
21.10.24 18:25:28 | - | 72,300 |