SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:42 | - | 72,460 |
21.10.24 19:32:39 | - | 72,440 |
21.10.24 19:32:36 | - | 72,460 |
21.10.24 19:32:19 | - | 72,460 |
21.10.24 19:32:18 | - | 72,440 |
21.10.24 19:32:01 | - | 72,460 |
21.10.24 19:31:49 | - | 72,460 |
21.10.24 19:31:14 | - | 72,480 |
21.10.24 19:31:13 | - | 72,480 |
21.10.24 19:30:48 | - | 72,460 |
21.10.24 19:30:20 | - | 72,480 |
21.10.24 19:30:11 | - | 72,480 |
21.10.24 19:30:06 | - | 72,480 |
21.10.24 19:29:55 | - | 72,480 |
21.10.24 19:29:43 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:34 | - | 72,520 |
21.10.24 19:28:21 | - | 72,500 |
21.10.24 19:28:20 | - | 72,520 |
21.10.24 19:28:19 | - | 72,500 |
21.10.24 19:28:17 | - | 72,520 |
21.10.24 19:28:16 | - | 72,500 |
21.10.24 19:28:15 | - | 72,520 |
21.10.24 19:28:14 | - | 72,520 |
21.10.24 19:28:13 | - | 72,500 |
21.10.24 19:28:05 | - | 72,520 |
21.10.24 19:28:01 | - | 72,500 |
21.10.24 19:27:44 | - | 72,520 |
21.10.24 19:27:40 | - | 72,520 |
21.10.24 19:27:20 | - | 72,500 |
21.10.24 19:27:16 | - | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:12 | - | 72,500 |
21.10.24 19:27:00 | - | 72,520 |
21.10.24 19:26:26 | - | 72,480 |
21.10.24 19:26:23 | - | 72,500 |
21.10.24 19:26:21 | - | 72,480 |
21.10.24 19:26:11 | - | 72,500 |
21.10.24 19:25:57 | - | 72,520 |
21.10.24 19:25:53 | - | 72,500 |
21.10.24 19:25:52 | - | 72,520 |
21.10.24 19:25:36 | - | 72,500 |
21.10.24 19:25:22 | - | 72,520 |
21.10.24 19:25:21 | - | 72,540 |
21.10.24 19:25:14 | - | 72,560 |
21.10.24 19:25:13 | - | 72,540 |
21.10.24 19:25:11 | - | 72,560 |