SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:21 | - | 72,400 |
21.10.24 18:27:14 | - | 72,380 |
21.10.24 18:27:12 | - | 72,400 |
21.10.24 18:27:09 | - | 72,380 |
21.10.24 18:27:03 | - | 72,360 |
21.10.24 18:26:51 | - | 72,380 |
21.10.24 18:26:50 | - | 72,360 |
21.10.24 18:26:26 | - | 72,340 |
21.10.24 18:26:16 | - | 72,320 |
21.10.24 18:26:08 | - | 72,320 |
21.10.24 18:26:07 | - | 72,340 |
21.10.24 18:26:01 | - | 72,320 |
21.10.24 18:25:57 | - | 72,320 |
21.10.24 18:25:41 | - | 72,320 |
21.10.24 18:25:28 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:02 | - | 72,300 |
21.10.24 18:24:58 | - | 72,280 |
21.10.24 18:24:56 | - | 72,260 |
21.10.24 18:24:15 | - | 72,280 |
21.10.24 18:24:10 | - | 72,260 |
21.10.24 18:23:40 | - | 72,280 |
21.10.24 18:22:52 | - | 72,300 |
21.10.24 18:22:51 | - | 72,280 |
21.10.24 18:22:50 | - | 72,280 |
21.10.24 18:22:02 | - | 72,260 |
21.10.24 18:21:08 | - | 72,260 |
21.10.24 18:21:01 | - | 72,260 |
21.10.24 18:20:58 | - | 72,260 |
21.10.24 18:20:52 | - | 72,260 |
21.10.24 18:20:48 | - | 72,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:37 | - | 72,280 |
21.10.24 18:20:21 | - | 72,260 |
21.10.24 18:20:20 | - | 72,280 |
21.10.24 18:20:06 | - | 72,300 |
21.10.24 18:20:01 | - | 72,300 |
21.10.24 18:19:42 | - | 72,320 |
21.10.24 18:19:41 | - | 72,340 |
21.10.24 18:19:36 | - | 72,320 |
21.10.24 18:19:32 | - | 72,340 |
21.10.24 18:19:30 | - | 72,320 |
21.10.24 18:19:29 | - | 72,300 |
21.10.24 18:19:26 | - | 72,280 |
21.10.24 18:19:02 | - | 72,260 |
21.10.24 18:18:06 | - | 72,280 |
21.10.24 18:18:05 | - | 72,260 |