SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:11:07 | - | 69,140 |
17.01.25 08:02:42 | - | 69,160 |
17.01.25 08:00:06 | - | 69,200 |
16.01.25 22:00:01 | - | 69,260 |
16.01.25 21:59:59 | - | 69,260 |
16.01.25 21:59:55 | - | 69,260 |
16.01.25 21:59:51 | - | 69,240 |
16.01.25 21:59:49 | - | 69,260 |
16.01.25 21:59:47 | - | 69,240 |
16.01.25 21:59:42 | - | 69,300 |
16.01.25 21:59:38 | - | 69,280 |
16.01.25 21:59:37 | - | 69,260 |
16.01.25 21:59:35 | - | 69,240 |
16.01.25 21:59:34 | - | 69,260 |
16.01.25 21:59:33 | - | 69,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:58:52 | - | 69,260 |
16.01.25 21:58:51 | - | 69,260 |
16.01.25 21:58:40 | - | 69,240 |
16.01.25 21:58:38 | - | 69,220 |
16.01.25 21:58:36 | - | 69,240 |
16.01.25 21:58:32 | - | 69,220 |
16.01.25 21:58:31 | - | 69,200 |
16.01.25 21:58:25 | - | 69,280 |
16.01.25 21:58:24 | - | 69,260 |
16.01.25 21:58:18 | - | 69,280 |
16.01.25 21:58:12 | - | 69,300 |
16.01.25 21:58:08 | - | 69,280 |
16.01.25 21:57:55 | - | 69,280 |
16.01.25 21:57:13 | - | 69,280 |
16.01.25 21:57:00 | - | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:56:59 | - | 69,240 |
16.01.25 21:56:56 | - | 69,260 |
16.01.25 21:56:52 | - | 69,240 |
16.01.25 21:56:47 | - | 69,220 |
16.01.25 21:56:13 | - | 69,160 |
16.01.25 21:56:12 | - | 69,160 |
16.01.25 21:55:56 | - | 69,200 |
16.01.25 21:55:45 | - | 69,220 |
16.01.25 21:55:02 | - | 69,200 |
16.01.25 21:54:40 | - | 69,220 |
16.01.25 21:54:39 | - | 69,220 |
16.01.25 21:54:28 | - | 69,240 |
16.01.25 21:53:40 | - | 69,220 |
16.01.25 21:53:27 | - | 69,220 |
16.01.25 21:53:03 | - | 69,240 |