SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:33 | - | 72,780 |
18.10.24 20:28:10 | - | 72,780 |
18.10.24 20:28:00 | - | 72,780 |
18.10.24 20:27:59 | - | 72,800 |
18.10.24 20:27:57 | - | 72,780 |
18.10.24 20:27:48 | - | 72,780 |
18.10.24 20:27:34 | - | 72,760 |
18.10.24 20:26:52 | - | 72,760 |
18.10.24 20:26:37 | - | 72,780 |
18.10.24 20:26:13 | - | 72,760 |
18.10.24 20:25:58 | - | 72,780 |
18.10.24 20:25:10 | - | 72,760 |
18.10.24 20:25:09 | - | 72,760 |
18.10.24 20:25:02 | - | 72,740 |
18.10.24 20:25:01 | - | 72,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:00 | - | 72,740 |
18.10.24 20:24:49 | - | 72,740 |
18.10.24 20:24:01 | - | 72,760 |
18.10.24 20:20:12 | - | 72,780 |
18.10.24 20:20:11 | - | 72,800 |
18.10.24 20:19:20 | - | 72,780 |
18.10.24 20:19:18 | - | 72,760 |
18.10.24 20:19:17 | - | 72,760 |
18.10.24 20:18:47 | - | 72,760 |
18.10.24 20:18:22 | - | 72,740 |
18.10.24 20:18:21 | - | 72,760 |
18.10.24 20:18:17 | - | 72,740 |
18.10.24 20:17:41 | - | 72,760 |
18.10.24 20:17:15 | - | 72,780 |
18.10.24 20:17:02 | - | 72,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:16 | - | 72,780 |
18.10.24 20:13:36 | - | 72,760 |
18.10.24 20:13:35 | - | 72,760 |
18.10.24 20:13:33 | - | 72,780 |
18.10.24 20:12:08 | - | 72,780 |
18.10.24 20:12:07 | - | 72,760 |
18.10.24 20:11:58 | - | 72,780 |
18.10.24 20:11:57 | - | 72,760 |
18.10.24 20:11:56 | - | 72,780 |
18.10.24 20:11:52 | - | 72,760 |
18.10.24 20:11:32 | - | 72,780 |
18.10.24 20:11:31 | - | 72,760 |
18.10.24 20:11:06 | - | 72,780 |
18.10.24 20:10:31 | - | 72,760 |
18.10.24 20:10:18 | - | 72,760 |