SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:44 | - | 72,600 |
18.10.24 20:49:43 | - | 72,580 |
18.10.24 20:49:16 | - | 72,600 |
18.10.24 20:49:15 | - | 72,580 |
18.10.24 20:49:05 | - | 72,600 |
18.10.24 20:48:59 | - | 72,580 |
18.10.24 20:48:58 | - | 72,620 |
18.10.24 20:48:57 | - | 72,600 |
18.10.24 20:48:40 | - | 72,580 |
18.10.24 20:48:17 | - | 72,600 |
18.10.24 20:48:16 | - | 72,580 |
18.10.24 20:47:25 | - | 72,580 |
18.10.24 20:47:24 | - | 72,600 |
18.10.24 20:44:33 | - | 72,620 |
18.10.24 20:42:53 | - | 72,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:42 | - | 72,640 |
18.10.24 20:42:24 | - | 72,620 |
18.10.24 20:41:40 | - | 72,640 |
18.10.24 20:41:39 | - | 72,640 |
18.10.24 20:41:38 | - | 72,640 |
18.10.24 20:40:48 | - | 72,620 |
18.10.24 20:40:34 | - | 72,640 |
18.10.24 20:40:30 | - | 72,620 |
18.10.24 20:39:12 | - | 72,640 |
18.10.24 20:39:09 | - | 72,660 |
18.10.24 20:38:46 | - | 72,680 |
18.10.24 20:37:13 | - | 72,660 |
18.10.24 20:37:06 | - | 72,660 |
18.10.24 20:37:05 | - | 72,740 |
18.10.24 20:36:35 | - | 72,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:34 | - | 72,760 |
18.10.24 20:36:33 | - | 72,760 |
18.10.24 20:36:27 | - | 72,740 |
18.10.24 20:36:18 | - | 72,760 |
18.10.24 20:33:03 | - | 72,760 |
18.10.24 20:32:45 | - | 72,780 |
18.10.24 20:32:25 | - | 72,760 |
18.10.24 20:31:13 | - | 72,780 |
18.10.24 20:31:10 | - | 72,760 |
18.10.24 20:31:03 | - | 72,780 |
18.10.24 20:31:01 | - | 72,760 |
18.10.24 20:30:40 | - | 72,740 |
18.10.24 20:29:37 | - | 72,760 |
18.10.24 20:29:19 | - | 72,780 |
18.10.24 20:29:06 | - | 72,780 |