SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:47 | - | 72,280 |
17.10.24 21:31:36 | - | 72,260 |
17.10.24 21:31:01 | - | 72,280 |
17.10.24 21:31:00 | - | 72,320 |
17.10.24 21:30:46 | - | 72,300 |
17.10.24 21:30:42 | - | 72,320 |
17.10.24 21:30:36 | - | 72,300 |
17.10.24 21:30:31 | - | 72,300 |
17.10.24 21:30:29 | - | 72,300 |
17.10.24 21:30:19 | - | 72,280 |
17.10.24 21:30:08 | - | 72,280 |
17.10.24 21:30:06 | - | 72,280 |
17.10.24 21:30:03 | - | 72,280 |
17.10.24 21:30:02 | - | 72,280 |
17.10.24 21:29:54 | - | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:30 | - | 72,280 |
17.10.24 21:29:29 | - | 72,300 |
17.10.24 21:29:11 | - | 72,320 |
17.10.24 21:29:07 | - | 72,340 |
17.10.24 21:29:06 | - | 72,320 |
17.10.24 21:29:01 | - | 72,360 |
17.10.24 21:29:00 | - | 72,340 |
17.10.24 21:28:48 | - | 72,360 |
17.10.24 21:28:41 | - | 72,380 |
17.10.24 21:28:40 | - | 72,360 |
17.10.24 21:28:39 | - | 72,380 |
17.10.24 21:28:33 | - | 72,360 |
17.10.24 21:28:32 | - | 72,360 |
17.10.24 21:28:31 | - | 72,340 |
17.10.24 21:28:30 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:29 | - | 72,400 |
17.10.24 21:28:14 | - | 72,380 |
17.10.24 21:28:13 | - | 72,360 |
17.10.24 21:28:12 | - | 72,420 |
17.10.24 21:27:41 | - | 72,400 |
17.10.24 21:27:35 | - | 72,420 |
17.10.24 21:27:33 | - | 72,420 |
17.10.24 21:27:32 | - | 72,400 |
17.10.24 21:27:32 | - | 72,420 |
17.10.24 21:27:30 | - | 72,400 |
17.10.24 21:27:27 | - | 72,380 |
17.10.24 21:27:26 | - | 72,360 |
17.10.24 21:27:23 | - | 72,340 |
17.10.24 21:27:21 | - | 72,360 |
17.10.24 21:27:20 | - | 72,360 |