SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:40 | - | 72,300 |
17.10.24 21:39:31 | - | 72,320 |
17.10.24 21:39:01 | - | 72,300 |
17.10.24 21:39:00 | - | 72,320 |
17.10.24 21:38:59 | - | 72,360 |
17.10.24 21:38:35 | - | 72,380 |
17.10.24 21:38:06 | - | 72,340 |
17.10.24 21:38:05 | - | 72,360 |
17.10.24 21:37:02 | - | 72,380 |
17.10.24 21:36:57 | - | 72,380 |
17.10.24 21:36:50 | - | 72,400 |
17.10.24 21:36:49 | - | 72,420 |
17.10.24 21:36:43 | - | 72,400 |
17.10.24 21:36:20 | - | 72,380 |
17.10.24 21:36:16 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:15 | - | 72,420 |
17.10.24 21:36:04 | - | 72,440 |
17.10.24 21:35:58 | - | 72,440 |
17.10.24 21:35:51 | - | 72,420 |
17.10.24 21:35:09 | - | 72,420 |
17.10.24 21:35:03 | - | 72,440 |
17.10.24 21:35:02 | - | 72,420 |
17.10.24 21:34:42 | - | 72,420 |
17.10.24 21:34:41 | - | 72,420 |
17.10.24 21:34:39 | - | 72,400 |
17.10.24 21:34:08 | - | 72,420 |
17.10.24 21:34:07 | - | 72,440 |
17.10.24 21:33:54 | - | 72,420 |
17.10.24 21:33:52 | - | 72,400 |
17.10.24 21:33:44 | - | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:31 | - | 72,400 |
17.10.24 21:33:30 | - | 72,400 |
17.10.24 21:33:29 | - | 72,400 |
17.10.24 21:33:28 | - | 72,400 |
17.10.24 21:33:09 | - | 72,380 |
17.10.24 21:33:01 | - | 72,360 |
17.10.24 21:33:00 | - | 72,380 |
17.10.24 21:32:52 | - | 72,400 |
17.10.24 21:32:46 | - | 72,380 |
17.10.24 21:32:41 | - | 72,380 |
17.10.24 21:32:17 | - | 72,400 |
17.10.24 21:32:16 | - | 72,400 |
17.10.24 21:32:13 | - | 72,360 |
17.10.24 21:32:11 | - | 72,360 |
17.10.24 21:32:08 | - | 72,340 |