SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:23 | - | 72,640 |
17.10.24 21:45:21 | - | 72,660 |
17.10.24 21:45:20 | - | 72,640 |
17.10.24 21:45:16 | - | 72,640 |
17.10.24 21:45:14 | - | 72,660 |
17.10.24 21:45:10 | - | 72,620 |
17.10.24 21:44:22 | - | 72,560 |
17.10.24 21:44:20 | - | 72,580 |
17.10.24 21:44:19 | - | 72,560 |
17.10.24 21:44:01 | - | 72,580 |
17.10.24 21:43:55 | - | 72,560 |
17.10.24 21:43:49 | - | 72,580 |
17.10.24 21:43:48 | - | 72,580 |
17.10.24 21:43:37 | - | 72,560 |
17.10.24 21:43:07 | - | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:04 | - | 72,540 |
17.10.24 21:43:01 | - | 72,520 |
17.10.24 21:42:40 | - | 72,540 |
17.10.24 21:42:04 | - | 72,520 |
17.10.24 21:42:00 | - | 72,540 |
17.10.24 21:41:40 | - | 72,560 |
17.10.24 21:41:30 | - | 72,540 |
17.10.24 21:41:25 | - | 72,520 |
17.10.24 21:41:13 | - | 72,540 |
17.10.24 21:41:05 | - | 72,540 |
17.10.24 21:41:03 | - | 72,540 |
17.10.24 21:40:59 | - | 72,540 |
17.10.24 21:40:56 | - | 72,520 |
17.10.24 21:40:55 | - | 72,520 |
17.10.24 21:40:52 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:49 | - | 72,500 |
17.10.24 21:40:47 | - | 72,500 |
17.10.24 21:40:46 | - | 72,440 |
17.10.24 21:40:25 | - | 72,400 |
17.10.24 21:40:20 | - | 72,400 |
17.10.24 21:40:13 | - | 72,400 |
17.10.24 21:40:11 | - | 72,420 |
17.10.24 21:40:10 | - | 72,400 |
17.10.24 21:40:09 | - | 72,380 |
17.10.24 21:40:06 | - | 72,380 |
17.10.24 21:40:04 | - | 72,360 |
17.10.24 21:39:56 | - | 72,340 |
17.10.24 21:39:53 | - | 72,360 |
17.10.24 21:39:51 | - | 72,360 |
17.10.24 21:39:50 | - | 72,340 |