SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:09 | - | 72,720 |
17.10.24 21:53:08 | - | 72,720 |
17.10.24 21:52:59 | - | 72,700 |
17.10.24 21:52:56 | - | 72,720 |
17.10.24 21:52:52 | - | 72,700 |
17.10.24 21:52:48 | - | 72,720 |
17.10.24 21:52:46 | - | 72,700 |
17.10.24 21:52:45 | - | 72,700 |
17.10.24 21:52:28 | - | 72,740 |
17.10.24 21:52:26 | - | 72,720 |
17.10.24 21:52:23 | - | 72,740 |
17.10.24 21:52:20 | - | 72,720 |
17.10.24 21:52:19 | - | 72,740 |
17.10.24 21:52:13 | - | 72,720 |
17.10.24 21:52:12 | - | 72,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:08 | - | 72,720 |
17.10.24 21:52:00 | - | 72,740 |
17.10.24 21:51:59 | - | 72,720 |
17.10.24 21:51:57 | - | 72,720 |
17.10.24 21:51:44 | - | 72,700 |
17.10.24 21:51:44 | - | 72,720 |
17.10.24 21:51:42 | - | 72,720 |
17.10.24 21:51:41 | - | 72,720 |
17.10.24 21:51:39 | - | 72,700 |
17.10.24 21:51:29 | - | 72,640 |
17.10.24 21:51:28 | - | 72,620 |
17.10.24 21:51:07 | - | 72,600 |
17.10.24 21:51:03 | - | 72,600 |
17.10.24 21:51:02 | - | 72,620 |
17.10.24 21:51:01 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:47 | - | 72,620 |
17.10.24 21:50:45 | - | 72,620 |
17.10.24 21:50:39 | - | 72,640 |
17.10.24 21:50:35 | - | 72,620 |
17.10.24 21:50:34 | - | 72,640 |
17.10.24 21:50:33 | - | 72,620 |
17.10.24 21:50:26 | - | 72,640 |
17.10.24 21:50:05 | - | 72,620 |
17.10.24 21:49:31 | - | 72,620 |
17.10.24 21:49:29 | - | 72,600 |
17.10.24 21:49:28 | - | 72,600 |
17.10.24 21:49:24 | - | 72,580 |
17.10.24 21:49:23 | - | 72,580 |
17.10.24 21:49:22 | - | 72,580 |
17.10.24 21:49:20 | - | 72,600 |