DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:05:30 | - | 51,00 |
06.09.24 14:03:44 | - | 51,00 |
06.09.24 14:02:23 | - | 51,00 |
06.09.24 13:59:22 | - | 51,00 |
06.09.24 13:56:22 | - | 51,00 |
06.09.24 13:53:22 | - | 51,00 |
06.09.24 13:50:22 | - | 51,00 |
06.09.24 13:47:22 | - | 51,00 |
06.09.24 13:44:22 | - | 51,00 |
06.09.24 13:41:21 | - | 51,00 |
06.09.24 13:38:21 | - | 51,00 |
06.09.24 13:35:21 | - | 51,00 |
06.09.24 13:32:21 | - | 51,00 |
06.09.24 13:29:20 | - | 51,00 |
06.09.24 13:26:20 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:23:20 | - | 51,00 |
06.09.24 13:20:20 | - | 51,00 |
06.09.24 13:17:19 | - | 51,00 |
06.09.24 13:15:31 | - | 51,00 |
06.09.24 13:13:57 | - | 51,00 |
06.09.24 13:10:57 | - | 51,00 |
06.09.24 13:07:57 | - | 51,00 |
06.09.24 13:04:56 | - | 51,00 |
06.09.24 13:01:56 | - | 51,00 |
06.09.24 12:58:56 | - | 51,00 |
06.09.24 12:55:56 | - | 51,00 |
06.09.24 12:52:55 | - | 51,00 |
06.09.24 12:49:55 | - | 51,00 |
06.09.24 12:46:55 | - | 51,00 |
06.09.24 12:43:55 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:40:54 | - | 51,00 |
06.09.24 12:38:24 | - | 51,00 |
06.09.24 12:35:24 | - | 51,00 |
06.09.24 12:32:24 | - | 51,00 |
06.09.24 12:29:24 | - | 51,00 |
06.09.24 12:26:24 | - | 51,00 |
06.09.24 12:25:38 | - | 51,00 |
06.09.24 12:22:38 | - | 51,00 |
06.09.24 12:19:38 | - | 51,00 |
06.09.24 12:16:38 | - | 51,00 |
06.09.24 12:13:37 | - | 51,00 |
06.09.24 12:11:31 | - | 51,00 |
06.09.24 12:11:17 | - | 51,00 |
06.09.24 12:11:01 | - | 51,00 |
06.09.24 12:08:02 | - | 51,00 |