DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:31:30 | - | 51,00 |
06.09.24 17:27:54 | - | 51,00 |
06.09.24 17:24:54 | - | 51,00 |
06.09.24 17:21:54 | - | 51,00 |
06.09.24 17:18:54 | - | 51,00 |
06.09.24 17:15:54 | - | 51,00 |
06.09.24 17:12:54 | - | 51,00 |
06.09.24 17:09:54 | - | 51,00 |
06.09.24 17:07:09 | - | 51,00 |
06.09.24 17:06:45 | - | 51,00 |
06.09.24 17:06:35 | - | 51,00 |
06.09.24 17:06:32 | - | 51,00 |
06.09.24 17:06:06 | - | 51,00 |
06.09.24 17:05:56 | - | 51,00 |
06.09.24 17:05:33 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:05:11 | - | 51,00 |
06.09.24 17:05:02 | - | 51,00 |
06.09.24 17:04:30 | - | 51,00 |
06.09.24 17:01:51 | - | 51,00 |
06.09.24 17:00:37 | - | 51,00 |
06.09.24 16:57:37 | - | 51,00 |
06.09.24 16:54:37 | - | 51,00 |
06.09.24 16:51:37 | - | 51,00 |
06.09.24 16:48:37 | - | 51,00 |
06.09.24 16:45:37 | - | 51,00 |
06.09.24 16:42:37 | - | 51,00 |
06.09.24 16:39:37 | - | 51,00 |
06.09.24 16:38:07 | - | 51,00 |
06.09.24 16:37:03 | - | 51,00 |
06.09.24 16:37:02 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:45 | - | 51,00 |
06.09.24 16:36:22 | - | 51,00 |
06.09.24 16:33:21 | - | 51,00 |
06.09.24 16:30:21 | - | 51,00 |
06.09.24 16:27:20 | - | 51,00 |
06.09.24 16:24:19 | - | 51,00 |
06.09.24 16:21:19 | - | 51,00 |
06.09.24 16:18:18 | - | 51,00 |
06.09.24 16:15:18 | - | 51,00 |
06.09.24 16:12:18 | - | 51,00 |
06.09.24 16:12:07 | - | 51,00 |
06.09.24 16:12:05 | - | 51,00 |
06.09.24 16:12:01 | - | 51,00 |
06.09.24 16:11:58 | - | 51,00 |
06.09.24 16:11:46 | - | 51,00 |