DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:59:38 | - | 50,50 |
06.09.24 18:56:38 | - | 50,50 |
06.09.24 18:53:38 | - | 50,50 |
06.09.24 18:50:38 | - | 50,50 |
06.09.24 18:47:38 | - | 50,50 |
06.09.24 18:44:37 | - | 50,50 |
06.09.24 18:41:37 | - | 50,50 |
06.09.24 18:38:37 | - | 50,50 |
06.09.24 18:35:37 | - | 50,50 |
06.09.24 18:32:36 | - | 50,50 |
06.09.24 18:31:54 | - | 50,00 |
06.09.24 18:31:20 | - | 50,50 |
06.09.24 18:30:10 | - | 50,00 |
06.09.24 18:29:38 | - | 50,50 |
06.09.24 18:26:38 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:23:38 | - | 50,50 |
06.09.24 18:20:38 | - | 50,50 |
06.09.24 18:17:38 | - | 50,50 |
06.09.24 18:14:38 | - | 50,50 |
06.09.24 18:11:37 | - | 50,50 |
06.09.24 18:08:37 | - | 50,50 |
06.09.24 18:05:37 | - | 50,50 |
06.09.24 18:02:37 | - | 50,50 |
06.09.24 17:59:37 | - | 50,50 |
06.09.24 17:56:37 | - | 50,50 |
06.09.24 17:53:36 | - | 50,50 |
06.09.24 17:50:36 | - | 50,50 |
06.09.24 17:47:36 | - | 50,50 |
06.09.24 17:44:36 | - | 50,50 |
06.09.24 17:41:36 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:38:36 | - | 50,50 |
06.09.24 17:35:35 | - | 50,50 |
06.09.24 17:34:35 | - | 50,00 |
06.09.24 17:33:54 | - | 51,00 |
06.09.24 17:31:30 | - | 51,00 |
06.09.24 17:27:54 | - | 51,00 |
06.09.24 17:24:54 | - | 51,00 |
06.09.24 17:21:54 | - | 51,00 |
06.09.24 17:18:54 | - | 51,00 |
06.09.24 17:15:54 | - | 51,00 |
06.09.24 17:12:54 | - | 51,00 |
06.09.24 17:09:54 | - | 51,00 |
06.09.24 17:07:09 | - | 51,00 |
06.09.24 17:06:45 | - | 51,00 |
06.09.24 17:06:35 | - | 51,00 |