DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:12:07 | - | 51,00 |
06.09.24 16:12:05 | - | 51,00 |
06.09.24 16:12:01 | - | 51,00 |
06.09.24 16:11:58 | - | 51,00 |
06.09.24 16:11:46 | - | 51,00 |
06.09.24 16:11:30 | - | 51,00 |
06.09.24 16:08:37 | - | 51,00 |
06.09.24 16:05:36 | - | 51,00 |
06.09.24 16:05:28 | - | 51,50 |
06.09.24 16:04:20 | - | 51,00 |
06.09.24 16:03:38 | - | 51,50 |
06.09.24 16:00:38 | - | 51,50 |
06.09.24 16:00:37 | - | 51,00 |
06.09.24 15:58:00 | - | 51,50 |
06.09.24 15:55:00 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:52:00 | - | 51,50 |
06.09.24 15:49:01 | - | 51,50 |
06.09.24 15:48:36 | - | 51,50 |
06.09.24 15:48:31 | - | 51,50 |
06.09.24 15:48:25 | - | 51,50 |
06.09.24 15:47:30 | - | 51,50 |
06.09.24 15:47:28 | - | 51,50 |
06.09.24 15:47:26 | - | 51,50 |
06.09.24 15:47:23 | - | 51,50 |
06.09.24 15:47:21 | - | 51,50 |
06.09.24 15:47:19 | - | 51,50 |
06.09.24 15:46:04 | - | 51,50 |
06.09.24 15:45:56 | - | 51,50 |
06.09.24 15:44:41 | - | 51,50 |
06.09.24 15:44:36 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:44:34 | - | 51,50 |
06.09.24 15:44:30 | - | 51,50 |
06.09.24 15:44:21 | - | 51,50 |
06.09.24 15:44:12 | - | 51,50 |
06.09.24 15:44:08 | - | 51,50 |
06.09.24 15:44:05 | - | 51,50 |
06.09.24 15:42:25 | - | 51,50 |
06.09.24 15:39:25 | - | 51,50 |
06.09.24 15:36:48 | - | 51,50 |
06.09.24 15:36:14 | - | 52,00 |
06.09.24 15:35:45 | - | 51,50 |
06.09.24 15:35:20 | - | 52,00 |
06.09.24 15:33:14 | - | 51,50 |
06.09.24 15:33:10 | - | 51,50 |
06.09.24 15:33:04 | - | 51,50 |