DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:59:14 | - | 51,00 |
06.09.24 11:56:13 | - | 51,00 |
06.09.24 11:53:13 | - | 51,00 |
06.09.24 11:50:13 | - | 51,00 |
06.09.24 11:49:59 | - | 51,00 |
06.09.24 11:47:36 | - | 51,00 |
06.09.24 11:47:08 | - | 51,00 |
06.09.24 11:44:07 | - | 51,00 |
06.09.24 11:41:07 | - | 51,00 |
06.09.24 11:38:07 | - | 51,00 |
06.09.24 11:37:50 | - | 51,00 |
06.09.24 11:37:43 | - | 51,00 |
06.09.24 11:36:43 | - | 51,00 |
06.09.24 11:35:59 | - | 51,00 |
06.09.24 11:32:59 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:30:37 | - | 51,00 |
06.09.24 11:29:12 | - | 51,00 |
06.09.24 11:26:11 | - | 51,00 |
06.09.24 11:23:11 | - | 51,00 |
06.09.24 11:20:11 | - | 51,00 |
06.09.24 11:17:11 | - | 51,00 |
06.09.24 11:14:11 | - | 51,00 |
06.09.24 11:11:11 | - | 51,00 |
06.09.24 11:08:10 | - | 51,00 |
06.09.24 11:05:10 | - | 51,00 |
06.09.24 11:02:10 | - | 51,00 |
06.09.24 10:59:10 | - | 51,00 |
06.09.24 10:56:10 | - | 51,00 |
06.09.24 10:53:10 | - | 51,00 |
06.09.24 10:50:10 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:47:09 | - | 51,00 |
06.09.24 10:44:09 | - | 51,00 |
06.09.24 10:41:09 | - | 51,00 |
06.09.24 10:38:09 | - | 51,00 |
06.09.24 10:35:09 | - | 51,00 |
06.09.24 10:32:09 | - | 51,00 |
06.09.24 10:29:08 | - | 51,00 |
06.09.24 10:26:08 | - | 51,00 |
06.09.24 10:23:08 | - | 51,00 |
06.09.24 10:20:08 | - | 51,00 |
06.09.24 10:17:08 | - | 51,00 |
06.09.24 10:14:08 | - | 51,00 |
06.09.24 10:11:07 | - | 51,00 |
06.09.24 10:08:07 | - | 51,00 |
06.09.24 10:05:07 | - | 51,00 |