DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:47:25 | - | 51,00 |
06.09.24 09:47:24 | - | 50,50 |
06.09.24 09:44:34 | - | 51,00 |
06.09.24 09:41:34 | - | 51,00 |
06.09.24 09:38:34 | - | 51,00 |
06.09.24 09:35:34 | - | 51,00 |
06.09.24 09:32:34 | - | 51,00 |
06.09.24 09:29:34 | - | 51,00 |
06.09.24 09:26:33 | - | 51,00 |
06.09.24 09:23:33 | - | 51,00 |
06.09.24 09:20:33 | - | 51,00 |
06.09.24 09:17:34 | - | 51,00 |
06.09.24 09:15:13 | - | 51,00 |
06.09.24 09:12:13 | - | 51,00 |
06.09.24 09:09:13 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:06:13 | - | 51,00 |
06.09.24 09:03:13 | - | 51,00 |
06.09.24 09:00:30 | - | 51,00 |
06.09.24 08:56:40 | - | 50,50 |
06.09.24 08:53:40 | - | 50,50 |
06.09.24 08:50:40 | - | 50,50 |
06.09.24 08:47:40 | - | 50,50 |
06.09.24 08:44:40 | - | 50,50 |
06.09.24 08:41:39 | - | 50,50 |
06.09.24 08:38:39 | - | 50,50 |
06.09.24 08:35:39 | - | 50,50 |
06.09.24 08:32:39 | - | 50,50 |
06.09.24 08:29:39 | - | 50,50 |
06.09.24 08:26:38 | - | 50,50 |
06.09.24 08:23:38 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:20:38 | - | 50,50 |
06.09.24 08:17:38 | - | 50,50 |
06.09.24 08:14:37 | - | 50,50 |
06.09.24 08:11:37 | - | 50,50 |
06.09.24 08:08:37 | - | 50,50 |
06.09.24 08:08:25 | - | 50,00 |
06.09.24 08:06:28 | - | 50,50 |
06.09.24 08:03:28 | - | 50,50 |
06.09.24 08:00:39 | - | 50,50 |
06.09.24 07:57:28 | - | 50,50 |
06.09.24 07:54:28 | - | 50,50 |
06.09.24 07:51:28 | - | 50,50 |
06.09.24 07:48:27 | - | 50,50 |
06.09.24 07:46:48 | - | 50,50 |
06.09.24 07:45:27 | - | 50,50 |