DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:14 | - | 51,50 |
06.09.24 15:33:10 | - | 51,50 |
06.09.24 15:33:04 | - | 51,50 |
06.09.24 15:33:00 | - | 51,50 |
06.09.24 15:30:28 | - | 51,50 |
06.09.24 15:29:05 | - | 51,50 |
06.09.24 15:29:03 | - | 51,50 |
06.09.24 15:28:03 | - | 51,50 |
06.09.24 15:25:03 | - | 51,50 |
06.09.24 15:22:03 | - | 51,50 |
06.09.24 15:19:02 | - | 51,50 |
06.09.24 15:16:02 | - | 51,50 |
06.09.24 15:13:02 | - | 51,50 |
06.09.24 15:10:02 | - | 51,50 |
06.09.24 15:07:02 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:04:02 | - | 51,50 |
06.09.24 15:01:02 | - | 51,50 |
06.09.24 14:58:02 | - | 51,50 |
06.09.24 14:55:02 | - | 51,50 |
06.09.24 14:52:01 | - | 51,50 |
06.09.24 14:49:01 | - | 51,50 |
06.09.24 14:46:01 | - | 51,50 |
06.09.24 14:43:01 | - | 51,50 |
06.09.24 14:40:01 | - | 51,50 |
06.09.24 14:37:01 | - | 51,50 |
06.09.24 14:34:23 | - | 51,50 |
06.09.24 14:34:11 | - | 51,00 |
06.09.24 14:33:51 | - | 51,50 |
06.09.24 14:33:49 | - | 51,00 |
06.09.24 14:33:34 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:43 | - | 51,50 |
06.09.24 14:30:28 | - | 51,00 |
06.09.24 14:30:21 | - | 51,50 |
06.09.24 14:30:18 | - | 51,00 |
06.09.24 14:29:54 | - | 51,00 |
06.09.24 14:29:34 | - | 51,00 |
06.09.24 14:29:14 | - | 51,00 |
06.09.24 14:28:28 | - | 51,00 |
06.09.24 14:26:31 | - | 51,00 |
06.09.24 14:23:31 | - | 51,00 |
06.09.24 14:20:31 | - | 51,00 |
06.09.24 14:17:31 | - | 51,00 |
06.09.24 14:14:30 | - | 51,00 |
06.09.24 14:11:30 | - | 51,00 |
06.09.24 14:08:30 | - | 51,00 |