DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:10 | - | 53,00 |
18.09.24 14:49:56 | - | 53,00 |
18.09.24 14:47:11 | - | 53,00 |
18.09.24 14:44:10 | - | 53,00 |
18.09.24 14:42:57 | - | 53,00 |
18.09.24 14:39:56 | - | 53,00 |
18.09.24 14:37:25 | - | 53,00 |
18.09.24 14:37:13 | - | 53,00 |
18.09.24 14:37:05 | - | 53,00 |
18.09.24 14:37:01 | - | 53,00 |
18.09.24 14:36:34 | - | 53,00 |
18.09.24 14:33:34 | - | 53,00 |
18.09.24 14:30:34 | - | 53,00 |
18.09.24 14:27:34 | - | 53,00 |
18.09.24 14:24:33 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:33 | - | 53,00 |
18.09.24 14:18:33 | - | 53,00 |
18.09.24 14:15:33 | - | 53,00 |
18.09.24 14:12:32 | - | 53,00 |
18.09.24 14:09:32 | - | 53,00 |
18.09.24 14:06:32 | - | 53,00 |
18.09.24 14:03:31 | - | 53,00 |
18.09.24 14:00:30 | - | 53,00 |
18.09.24 14:00:24 | - | 53,00 |
18.09.24 14:00:23 | - | 53,00 |
18.09.24 13:59:27 | - | 53,00 |
18.09.24 13:59:25 | - | 53,00 |
18.09.24 13:59:09 | - | 53,00 |
18.09.24 13:59:05 | - | 53,00 |
18.09.24 13:56:18 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:53:18 | - | 53,00 |
18.09.24 13:50:17 | - | 53,00 |
18.09.24 13:49:11 | - | 53,00 |
18.09.24 13:46:11 | - | 53,00 |
18.09.24 13:43:11 | - | 53,00 |
18.09.24 13:43:09 | - | 53,00 |
18.09.24 13:43:08 | - | 53,00 |
18.09.24 13:43:07 | - | 53,00 |
18.09.24 13:40:07 | - | 53,00 |
18.09.24 13:37:06 | - | 53,00 |
18.09.24 13:37:02 | - | 53,00 |
18.09.24 13:36:44 | - | 53,00 |
18.09.24 13:36:36 | - | 53,00 |
18.09.24 13:35:07 | - | 53,00 |
18.09.24 13:32:07 | - | 53,00 |