DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:39 | - | 52,50 |
18.09.24 18:07:38 | - | 52,50 |
18.09.24 18:04:38 | - | 52,50 |
18.09.24 18:01:38 | - | 52,50 |
18.09.24 17:58:38 | - | 52,50 |
18.09.24 17:55:37 | - | 52,50 |
18.09.24 17:52:37 | - | 52,50 |
18.09.24 17:49:37 | - | 52,50 |
18.09.24 17:46:37 | - | 52,50 |
18.09.24 17:43:37 | - | 52,50 |
18.09.24 17:40:36 | - | 52,50 |
18.09.24 17:37:36 | - | 52,50 |
18.09.24 17:34:36 | - | 52,50 |
18.09.24 17:31:54 | - | 53,00 |
18.09.24 17:31:30 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:54 | - | 53,00 |
18.09.24 17:25:53 | - | 53,00 |
18.09.24 17:22:53 | - | 53,00 |
18.09.24 17:19:53 | - | 53,00 |
18.09.24 17:16:53 | - | 53,00 |
18.09.24 17:13:53 | - | 53,00 |
18.09.24 17:10:53 | - | 53,00 |
18.09.24 17:07:53 | - | 53,00 |
18.09.24 17:04:52 | - | 53,00 |
18.09.24 17:01:52 | - | 53,00 |
18.09.24 16:58:52 | - | 53,00 |
18.09.24 16:55:52 | - | 53,00 |
18.09.24 16:52:52 | - | 53,00 |
18.09.24 16:49:51 | - | 53,00 |
18.09.24 16:49:39 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:16 | - | 53,00 |
18.09.24 16:45:15 | - | 53,00 |
18.09.24 16:45:15 | - | 53,00 |
18.09.24 16:45:02 | - | 53,00 |
18.09.24 16:45:01 | - | 53,00 |
18.09.24 16:44:19 | - | 53,00 |
18.09.24 16:44:18 | - | 53,00 |
18.09.24 16:44:14 | - | 53,00 |
18.09.24 16:44:04 | - | 53,00 |
18.09.24 16:44:01 | - | 53,00 |
18.09.24 16:44:00 | - | 53,00 |
18.09.24 16:41:56 | - | 53,00 |
18.09.24 16:41:55 | - | 53,00 |
18.09.24 16:41:43 | - | 53,00 |
18.09.24 16:41:42 | - | 53,00 |