DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:06 | - | 53,00 |
18.09.24 13:20:06 | - | 53,00 |
18.09.24 13:17:06 | - | 53,00 |
18.09.24 13:14:05 | - | 53,00 |
18.09.24 13:11:05 | - | 53,00 |
18.09.24 13:08:05 | - | 53,00 |
18.09.24 13:05:05 | - | 53,00 |
18.09.24 13:02:04 | - | 53,00 |
18.09.24 12:59:04 | - | 53,00 |
18.09.24 12:56:04 | - | 53,00 |
18.09.24 12:53:04 | - | 53,00 |
18.09.24 12:50:03 | - | 53,00 |
18.09.24 12:47:03 | - | 53,00 |
18.09.24 12:44:03 | - | 53,00 |
18.09.24 12:41:02 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:38:55 | - | 53,50 |
18.09.24 12:35:54 | - | 53,50 |
18.09.24 12:32:54 | - | 53,50 |
18.09.24 12:29:54 | - | 53,50 |
18.09.24 12:26:53 | - | 53,50 |
18.09.24 12:23:53 | - | 53,50 |
18.09.24 12:20:52 | - | 53,50 |
18.09.24 12:20:32 | - | 53,00 |
18.09.24 12:17:31 | - | 53,00 |
18.09.24 12:14:31 | - | 53,00 |
18.09.24 12:12:09 | - | 53,50 |
18.09.24 12:12:03 | - | 53,00 |
18.09.24 12:11:16 | - | 53,50 |
18.09.24 12:08:15 | - | 53,50 |
18.09.24 12:05:15 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:15 | - | 53,50 |
18.09.24 11:59:14 | - | 53,50 |
18.09.24 11:56:13 | - | 53,50 |
18.09.24 11:55:19 | - | 53,00 |
18.09.24 11:52:18 | - | 53,00 |
18.09.24 11:49:18 | - | 53,00 |
18.09.24 11:46:18 | - | 53,00 |
18.09.24 11:45:58 | - | 53,50 |
18.09.24 11:45:52 | - | 53,00 |
18.09.24 11:43:52 | - | 53,50 |
18.09.24 11:40:52 | - | 53,50 |
18.09.24 11:37:51 | - | 53,50 |
18.09.24 11:34:51 | - | 53,50 |
18.09.24 11:31:51 | - | 53,50 |
18.09.24 11:28:51 | - | 53,50 |