DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:36 | - | 53,00 |
18.09.24 16:41:20 | - | 53,00 |
18.09.24 16:40:52 | - | 53,00 |
18.09.24 16:40:34 | - | 53,00 |
18.09.24 16:39:30 | - | 53,00 |
18.09.24 16:39:29 | - | 53,00 |
18.09.24 16:39:26 | - | 53,00 |
18.09.24 16:39:11 | - | 53,00 |
18.09.24 16:37:51 | - | 53,00 |
18.09.24 16:37:45 | - | 53,00 |
18.09.24 16:37:20 | - | 53,00 |
18.09.24 16:34:20 | - | 53,00 |
18.09.24 16:31:20 | - | 53,00 |
18.09.24 16:28:19 | - | 53,00 |
18.09.24 16:25:19 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:18 | - | 53,00 |
18.09.24 16:21:48 | - | 52,50 |
18.09.24 16:21:37 | - | 53,00 |
18.09.24 16:21:13 | - | 52,50 |
18.09.24 16:21:00 | - | 53,00 |
18.09.24 16:18:00 | - | 53,00 |
18.09.24 16:15:00 | - | 53,00 |
18.09.24 16:14:34 | - | 52,50 |
18.09.24 16:14:30 | - | 53,00 |
18.09.24 16:14:12 | - | 52,50 |
18.09.24 16:14:06 | - | 53,00 |
18.09.24 16:14:04 | - | 52,50 |
18.09.24 16:14:00 | - | 53,00 |
18.09.24 16:13:48 | - | 52,50 |
18.09.24 16:12:59 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:53 | - | 52,50 |
18.09.24 16:12:37 | - | 53,00 |
18.09.24 16:11:56 | - | 52,50 |
18.09.24 16:09:50 | - | 53,00 |
18.09.24 16:06:50 | - | 53,00 |
18.09.24 16:03:50 | - | 53,00 |
18.09.24 16:00:50 | - | 53,00 |
18.09.24 15:57:50 | - | 53,00 |
18.09.24 15:54:50 | - | 53,00 |
18.09.24 15:51:50 | - | 53,00 |
18.09.24 15:48:50 | - | 53,00 |
18.09.24 15:45:50 | - | 53,00 |
18.09.24 15:42:49 | - | 53,00 |
18.09.24 15:39:49 | - | 53,00 |
18.09.24 15:36:49 | - | 53,00 |