DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:22 | - | 52,50 |
18.09.24 20:11:22 | - | 52,00 |
18.09.24 20:10:04 | - | 52,00 |
18.09.24 20:07:04 | - | 52,00 |
18.09.24 20:04:03 | - | 52,00 |
18.09.24 20:01:05 | - | 52,00 |
18.09.24 20:00:09 | - | 51,50 |
18.09.24 19:59:25 | - | 52,00 |
18.09.24 19:59:21 | - | 52,00 |
18.09.24 19:58:49 | - | 52,50 |
18.09.24 19:55:48 | - | 52,50 |
18.09.24 19:52:48 | - | 52,50 |
18.09.24 19:49:48 | - | 52,50 |
18.09.24 19:46:48 | - | 52,50 |
18.09.24 19:43:47 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:47 | - | 52,50 |
18.09.24 19:37:47 | - | 52,50 |
18.09.24 19:34:46 | - | 52,50 |
18.09.24 19:31:46 | - | 52,50 |
18.09.24 19:28:46 | - | 52,50 |
18.09.24 19:25:46 | - | 52,50 |
18.09.24 19:22:45 | - | 52,50 |
18.09.24 19:19:45 | - | 52,50 |
18.09.24 19:16:45 | - | 52,50 |
18.09.24 19:13:45 | - | 52,50 |
18.09.24 19:10:44 | - | 52,50 |
18.09.24 19:07:44 | - | 52,50 |
18.09.24 19:04:44 | - | 52,50 |
18.09.24 19:01:43 | - | 52,50 |
18.09.24 18:58:43 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:43 | - | 52,50 |
18.09.24 18:52:43 | - | 52,50 |
18.09.24 18:49:43 | - | 52,50 |
18.09.24 18:46:42 | - | 52,50 |
18.09.24 18:43:42 | - | 52,50 |
18.09.24 18:40:42 | - | 52,50 |
18.09.24 18:37:41 | - | 52,50 |
18.09.24 18:34:41 | - | 52,50 |
18.09.24 18:31:41 | - | 52,50 |
18.09.24 18:28:40 | - | 52,50 |
18.09.24 18:25:40 | - | 52,50 |
18.09.24 18:22:40 | - | 52,50 |
18.09.24 18:19:39 | - | 52,50 |
18.09.24 18:16:39 | - | 52,50 |
18.09.24 18:13:39 | - | 52,50 |