DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:50 | - | 53,50 |
18.09.24 11:19:50 | - | 53,50 |
18.09.24 11:16:49 | - | 53,50 |
18.09.24 11:13:49 | - | 53,50 |
18.09.24 11:10:49 | - | 53,50 |
18.09.24 11:07:49 | - | 53,50 |
18.09.24 11:07:41 | - | 53,00 |
18.09.24 11:07:19 | - | 53,50 |
18.09.24 11:06:01 | - | 53,00 |
18.09.24 11:05:59 | - | 53,50 |
18.09.24 11:05:27 | - | 53,00 |
18.09.24 11:03:07 | - | 53,50 |
18.09.24 11:02:19 | - | 53,00 |
18.09.24 10:59:58 | - | 53,50 |
18.09.24 10:56:57 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:57 | - | 53,50 |
18.09.24 10:50:57 | - | 53,50 |
18.09.24 10:47:56 | - | 53,50 |
18.09.24 10:44:56 | - | 53,50 |
18.09.24 10:41:56 | - | 53,50 |
18.09.24 10:38:56 | - | 53,50 |
18.09.24 10:35:55 | - | 53,50 |
18.09.24 10:32:55 | - | 53,50 |
18.09.24 10:29:55 | - | 53,50 |
18.09.24 10:26:55 | - | 53,50 |
18.09.24 10:23:55 | - | 53,50 |
18.09.24 10:20:54 | - | 53,50 |
18.09.24 10:20:51 | - | 53,50 |
18.09.24 10:20:42 | - | 53,50 |
18.09.24 10:20:41 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:11 | - | 53,50 |
18.09.24 10:17:11 | - | 53,50 |
18.09.24 10:14:10 | - | 53,50 |
18.09.24 10:11:10 | - | 53,50 |
18.09.24 10:11:09 | - | 53,50 |
18.09.24 10:08:09 | - | 53,50 |
18.09.24 10:05:09 | - | 53,50 |
18.09.24 10:02:08 | - | 53,50 |
18.09.24 10:02:07 | - | 54,00 |
18.09.24 09:59:06 | - | 54,00 |
18.09.24 09:59:04 | - | 54,00 |
18.09.24 09:57:53 | - | 54,00 |
18.09.24 09:54:53 | - | 54,00 |
18.09.24 09:51:53 | - | 54,00 |
18.09.24 09:48:52 | - | 54,00 |