Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:52 | 307 | 56,78 |
08.10.24 15:51:43 | 100 | 56,81 |
08.10.24 15:51:42 | 100 | 56,81 |
08.10.24 15:51:39 | 100 | 56,81 |
08.10.24 15:51:39 | 100 | 56,81 |
08.10.24 15:51:39 | 100 | 56,80 |
08.10.24 15:51:38 | 100 | 56,80 |
08.10.24 15:51:23 | 100 | 56,80 |
08.10.24 15:51:21 | 100 | 56,79 |
08.10.24 15:51:06 | 100 | 56,81 |
08.10.24 15:50:51 | 100 | 56,81 |
08.10.24 15:50:50 | 100 | 56,81 |
08.10.24 15:50:46 | 100 | 56,82 |
08.10.24 15:50:43 | 100 | 56,83 |
08.10.24 15:50:40 | 100 | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:40 | 100 | 56,82 |
08.10.24 15:50:39 | 1,80 Tsd. | 56,80 |
08.10.24 15:50:39 | 100 | 56,84 |
08.10.24 15:50:39 | 100 | 56,84 |
08.10.24 15:50:38 | 100 | 56,84 |
08.10.24 15:50:38 | 100 | 56,85 |
08.10.24 15:50:38 | 100 | 56,86 |
08.10.24 15:50:38 | 2,05 Tsd. | 56,86 |
08.10.24 15:50:38 | 100 | 56,86 |
08.10.24 15:50:38 | 100 | 56,86 |
08.10.24 15:50:38 | 154 | 56,86 |
08.10.24 15:50:38 | 100 | 56,86 |
08.10.24 15:50:38 | 100 | 56,86 |
08.10.24 15:50:38 | 100 | 56,86 |
08.10.24 15:50:30 | 100 | 56,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:29 | 100 | 56,86 |
08.10.24 15:50:29 | 100 | 56,88 |
08.10.24 15:50:29 | 200 | 56,88 |
08.10.24 15:50:22 | 100 | 56,88 |
08.10.24 15:50:22 | 100 | 56,88 |
08.10.24 15:50:21 | 100 | 56,86 |
08.10.24 15:50:21 | 256 | 56,86 |
08.10.24 15:50:21 | 100 | 56,86 |
08.10.24 15:50:21 | 144 | 56,86 |
08.10.24 15:50:21 | 200 | 56,86 |
08.10.24 15:50:21 | 100 | 56,86 |
08.10.24 15:50:21 | 100 | 56,86 |
08.10.24 15:50:21 | 200 | 56,86 |
08.10.24 15:50:21 | 100 | 56,86 |
08.10.24 15:50:21 | 100 | 56,86 |