Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:38 | 100 | 56,92 |
08.10.24 15:49:38 | 100 | 56,95 |
08.10.24 15:49:37 | 100 | 56,92 |
08.10.24 15:49:37 | 181 | 56,91 |
08.10.24 15:49:37 | 100 | 56,90 |
08.10.24 15:49:37 | 186 | 56,93 |
08.10.24 15:49:37 | 114 | 56,93 |
08.10.24 15:49:37 | 100 | 56,89 |
08.10.24 15:49:37 | 100 | 56,93 |
08.10.24 15:49:37 | 100 | 56,92 |
08.10.24 15:49:37 | 100 | 56,91 |
08.10.24 15:49:37 | 100 | 56,90 |
08.10.24 15:49:37 | 204 | 56,90 |
08.10.24 15:49:37 | 200 | 56,89 |
08.10.24 15:49:37 | 100 | 56,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:36 | 100 | 56,86 |
08.10.24 15:49:36 | 200 | 56,86 |
08.10.24 15:49:36 | 100 | 56,86 |
08.10.24 15:49:36 | 100 | 56,86 |
08.10.24 15:49:36 | 100 | 56,86 |
08.10.24 15:49:36 | 100 | 56,86 |
08.10.24 15:49:36 | 100 | 56,86 |
08.10.24 15:49:35 | 300 | 56,86 |
08.10.24 15:49:35 | 100 | 56,86 |
08.10.24 15:49:35 | 100 | 56,86 |
08.10.24 15:49:35 | 100 | 56,86 |
08.10.24 15:49:34 | 200 | 56,86 |
08.10.24 15:49:32 | 100 | 56,86 |
08.10.24 15:49:31 | 100 | 56,85 |
08.10.24 15:49:30 | 562 | 56,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:08 | 100 | 56,85 |
08.10.24 15:49:02 | 100 | 56,86 |
08.10.24 15:49:02 | 100 | 56,86 |
08.10.24 15:48:50 | 271 | 56,86 |
08.10.24 15:48:48 | 100 | 56,86 |
08.10.24 15:48:48 | 100 | 56,86 |
08.10.24 15:48:16 | 300 | 56,86 |
08.10.24 15:48:09 | 100 | 56,86 |
08.10.24 15:48:08 | 100 | 56,86 |
08.10.24 15:48:08 | 100 | 56,86 |
08.10.24 15:48:08 | 100 | 56,87 |
08.10.24 15:48:08 | 100 | 56,87 |
08.10.24 15:48:08 | 100 | 56,86 |
08.10.24 15:48:08 | 219 | 56,87 |
08.10.24 15:47:50 | 100 | 56,90 |