Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:02 | 100 | 56,76 |
08.10.24 15:59:02 | 300 | 56,73 |
08.10.24 15:59:02 | 100 | 56,73 |
08.10.24 15:59:02 | 500 | 56,73 |
08.10.24 15:59:02 | 100 | 56,72 |
08.10.24 15:59:02 | 100 | 56,72 |
08.10.24 15:59:02 | 100 | 56,72 |
08.10.24 15:59:02 | 200 | 56,72 |
08.10.24 15:59:02 | 164 | 56,71 |
08.10.24 15:59:02 | 100 | 56,69 |
08.10.24 15:59:02 | 100 | 56,69 |
08.10.24 15:59:02 | 174 | 56,70 |
08.10.24 15:59:02 | 162 | 56,70 |
08.10.24 15:58:58 | 100 | 56,69 |
08.10.24 15:58:57 | 100 | 56,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:40 | 100 | 56,69 |
08.10.24 15:58:29 | 100 | 56,70 |
08.10.24 15:58:29 | 400 | 56,70 |
08.10.24 15:58:18 | 100 | 56,70 |
08.10.24 15:58:17 | 500 | 56,70 |
08.10.24 15:58:17 | 100 | 56,70 |
08.10.24 15:58:17 | 100 | 56,70 |
08.10.24 15:58:16 | 100 | 56,70 |
08.10.24 15:58:16 | 200 | 56,70 |
08.10.24 15:58:16 | 400 | 56,68 |
08.10.24 15:58:12 | 100 | 56,68 |
08.10.24 15:58:11 | 400 | 56,68 |
08.10.24 15:58:11 | 235 | 56,68 |
08.10.24 15:58:11 | 100 | 56,67 |
08.10.24 15:58:11 | 100 | 56,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:11 | 1,00 Tsd. | 56,68 |
08.10.24 15:57:52 | 100 | 56,67 |
08.10.24 15:57:51 | 100 | 56,63 |
08.10.24 15:57:39 | 100 | 56,67 |
08.10.24 15:57:35 | 100 | 56,67 |
08.10.24 15:57:35 | 100 | 56,67 |
08.10.24 15:57:34 | 100 | 56,66 |
08.10.24 15:57:34 | 100 | 56,66 |
08.10.24 15:57:33 | 100 | 56,66 |
08.10.24 15:57:33 | 100 | 56,65 |
08.10.24 15:57:33 | 400 | 56,66 |
08.10.24 15:57:33 | 100 | 56,66 |
08.10.24 15:57:33 | 100 | 56,66 |
08.10.24 15:57:33 | 797 | 56,66 |
08.10.24 15:57:33 | 200 | 56,65 |