Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:08 | 157 | 56,81 |
08.10.24 16:06:04 | 100 | 56,81 |
08.10.24 16:06:00 | 100 | 56,81 |
08.10.24 16:05:44 | 157 | 56,78 |
08.10.24 16:05:41 | 100 | 56,80 |
08.10.24 16:05:33 | 101 | 56,84 |
08.10.24 16:05:31 | 100 | 56,84 |
08.10.24 16:05:24 | 100 | 56,86 |
08.10.24 16:05:14 | 100 | 56,88 |
08.10.24 16:05:14 | 100 | 56,88 |
08.10.24 16:05:13 | 100 | 56,89 |
08.10.24 16:05:13 | 100 | 56,89 |
08.10.24 16:05:13 | 100 | 56,89 |
08.10.24 16:05:13 | 100 | 56,93 |
08.10.24 16:05:13 | 200 | 56,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:13 | 100 | 56,91 |
08.10.24 16:05:13 | 100 | 56,91 |
08.10.24 16:05:13 | 150 | 56,92 |
08.10.24 16:05:13 | 100 | 56,91 |
08.10.24 16:05:13 | 100 | 56,92 |
08.10.24 16:05:13 | 100 | 56,91 |
08.10.24 16:05:13 | 100 | 56,91 |
08.10.24 16:05:13 | 150 | 56,92 |
08.10.24 16:05:13 | 100 | 56,91 |
08.10.24 16:05:13 | 403 | 56,91 |
08.10.24 16:05:09 | 100 | 56,94 |
08.10.24 16:05:06 | 100 | 56,93 |
08.10.24 16:05:01 | 150 | 56,92 |
08.10.24 16:05:01 | 100 | 56,92 |
08.10.24 16:04:56 | 200 | 56,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:56 | 100 | 56,91 |
08.10.24 16:04:55 | 690 | 56,91 |
08.10.24 16:04:55 | 100 | 56,91 |
08.10.24 16:04:55 | 400 | 56,91 |
08.10.24 16:04:55 | 100 | 56,92 |
08.10.24 16:04:55 | 100 | 56,91 |
08.10.24 16:04:55 | 600 | 56,91 |
08.10.24 16:04:55 | 200 | 56,91 |
08.10.24 16:04:55 | 400 | 56,91 |
08.10.24 16:04:55 | 400 | 56,91 |
08.10.24 16:04:55 | 250 | 56,91 |
08.10.24 16:04:55 | 1,08 Tsd. | 56,91 |
08.10.24 16:04:51 | 124 | 56,90 |
08.10.24 16:04:51 | 150 | 56,90 |
08.10.24 16:04:23 | 100 | 56,89 |