Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:58 | 100 | 56,76 |
08.10.24 16:10:34 | 100 | 56,77 |
08.10.24 16:10:34 | 100 | 56,77 |
08.10.24 16:10:33 | 100 | 56,75 |
08.10.24 16:10:33 | 100 | 56,77 |
08.10.24 16:10:33 | 100 | 56,75 |
08.10.24 16:10:33 | 100 | 56,75 |
08.10.24 16:10:33 | 200 | 56,75 |
08.10.24 16:10:08 | 100 | 56,75 |
08.10.24 16:09:41 | 100 | 56,74 |
08.10.24 16:09:40 | 100 | 56,74 |
08.10.24 16:09:39 | 100 | 56,74 |
08.10.24 16:09:21 | 100 | 56,72 |
08.10.24 16:09:17 | 100 | 56,76 |
08.10.24 16:09:16 | 100 | 56,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:16 | 100 | 56,76 |
08.10.24 16:09:16 | 100 | 56,79 |
08.10.24 16:09:16 | 115 | 56,79 |
08.10.24 16:08:20 | 100 | 56,84 |
08.10.24 16:08:14 | 188 | 56,84 |
08.10.24 16:07:47 | 100 | 56,83 |
08.10.24 16:07:47 | 100 | 56,86 |
08.10.24 16:07:47 | 100 | 56,87 |
08.10.24 16:07:47 | 100 | 56,87 |
08.10.24 16:07:47 | 100 | 56,84 |
08.10.24 16:07:47 | 205 | 56,84 |
08.10.24 16:07:44 | 100 | 56,87 |
08.10.24 16:07:29 | 100 | 56,86 |
08.10.24 16:07:29 | 100 | 56,83 |
08.10.24 16:07:29 | 100 | 56,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:29 | 100 | 56,85 |
08.10.24 16:07:29 | 100 | 56,84 |
08.10.24 16:07:29 | 100 | 56,84 |
08.10.24 16:07:29 | 100 | 56,83 |
08.10.24 16:07:29 | 100 | 56,83 |
08.10.24 16:07:29 | 497 | 56,83 |
08.10.24 16:07:20 | 100 | 56,80 |
08.10.24 16:07:19 | 100 | 56,80 |
08.10.24 16:07:02 | 100 | 56,77 |
08.10.24 16:07:02 | 100 | 56,77 |
08.10.24 16:07:02 | 100 | 56,77 |
08.10.24 16:07:01 | 100 | 56,76 |
08.10.24 16:06:52 | 300 | 56,75 |
08.10.24 16:06:48 | 195 | 56,73 |
08.10.24 16:06:41 | 100 | 56,76 |