Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:00:45 | 249 | 63,4218 |
23.01.25 18:00:45 | 115 | 63,4195 |
23.01.25 18:00:41 | 100 | 63,4200 |
23.01.25 18:00:41 | 100 | 63,4200 |
23.01.25 18:00:41 | 107 | 63,4200 |
23.01.25 18:00:16 | 151 | 63,4100 |
23.01.25 17:59:53 | 100 | 63,4150 |
23.01.25 17:59:50 | 100 | 63,4100 |
23.01.25 17:59:50 | 200 | 63,4100 |
23.01.25 17:59:50 | 100 | 63,4100 |
23.01.25 17:59:49 | 100 | 63,4000 |
23.01.25 17:59:49 | 100 | 63,4000 |
23.01.25 17:59:49 | 100 | 63,4000 |
23.01.25 17:59:49 | 100 | 63,4000 |
23.01.25 17:59:49 | 200 | 63,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:59:49 | 200 | 63,4000 |
23.01.25 17:59:49 | 100 | 63,4000 |
23.01.25 17:59:49 | 200 | 63,4000 |
23.01.25 17:59:49 | 100 | 63,4000 |
23.01.25 17:59:35 | 100 | 63,3800 |
23.01.25 17:59:35 | 100 | 63,3800 |
23.01.25 17:59:35 | 100 | 63,3900 |
23.01.25 17:59:34 | 127 | 63,3900 |
23.01.25 17:59:34 | 200 | 63,3800 |
23.01.25 17:59:22 | 100 | 63,3900 |
23.01.25 17:59:22 | 100 | 63,3900 |
23.01.25 17:59:22 | 2,44 Tsd. | 63,3800 |
23.01.25 17:59:02 | 100 | 63,3900 |
23.01.25 17:58:58 | 100 | 63,3900 |
23.01.25 17:58:40 | 100 | 63,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:58:40 | 100 | 63,3900 |
23.01.25 17:58:37 | 100 | 63,3800 |
23.01.25 17:58:18 | 300 | 63,3800 |
23.01.25 17:58:18 | 100 | 63,3800 |
23.01.25 17:58:09 | 100 | 63,3800 |
23.01.25 17:57:48 | 100 | 63,3800 |
23.01.25 17:57:48 | 100 | 63,3800 |
23.01.25 17:57:13 | 100 | 63,3850 |
23.01.25 17:57:10 | 100 | 63,3800 |
23.01.25 17:57:10 | 140 | 63,3800 |
23.01.25 17:57:00 | 100 | 63,3700 |
23.01.25 17:57:00 | 100 | 63,3700 |
23.01.25 17:56:52 | 100 | 63,3700 |
23.01.25 17:56:29 | 100 | 63,3800 |
23.01.25 17:56:29 | 100 | 63,3800 |