Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:44 | 100 | 56,71 |
08.10.24 16:34:43 | 100 | 56,70 |
08.10.24 16:34:43 | 100 | 56,70 |
08.10.24 16:34:43 | 100 | 56,72 |
08.10.24 16:34:43 | 100 | 56,72 |
08.10.24 16:34:43 | 100 | 56,72 |
08.10.24 16:34:43 | 100 | 56,71 |
08.10.24 16:34:43 | 100 | 56,72 |
08.10.24 16:34:43 | 100 | 56,72 |
08.10.24 16:34:43 | 132 | 56,72 |
08.10.24 16:34:33 | 100 | 56,73 |
08.10.24 16:34:33 | 100 | 56,73 |
08.10.24 16:34:28 | 200 | 56,71 |
08.10.24 16:34:28 | 100 | 56,72 |
08.10.24 16:34:28 | 100 | 56,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:19 | 100 | 56,71 |
08.10.24 16:33:40 | 250 | 56,71 |
08.10.24 16:33:34 | 100 | 56,71 |
08.10.24 16:33:34 | 100 | 56,71 |
08.10.24 16:33:29 | 100 | 56,70 |
08.10.24 16:33:12 | 100 | 56,70 |
08.10.24 16:32:51 | 100 | 56,73 |
08.10.24 16:32:51 | 100 | 56,73 |
08.10.24 16:32:51 | 104 | 56,73 |
08.10.24 16:32:36 | 100 | 56,74 |
08.10.24 16:32:34 | 100 | 56,74 |
08.10.24 16:32:34 | 200 | 56,74 |
08.10.24 16:32:21 | 100 | 56,72 |
08.10.24 16:31:52 | 100 | 56,74 |
08.10.24 16:31:52 | 100 | 56,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:52 | 100 | 56,75 |
08.10.24 16:31:52 | 100 | 56,75 |
08.10.24 16:31:52 | 100 | 56,75 |
08.10.24 16:31:52 | 200 | 56,75 |
08.10.24 16:31:28 | 251 | 56,77 |
08.10.24 16:31:20 | 252 | 56,77 |
08.10.24 16:31:15 | 100 | 56,77 |
08.10.24 16:31:14 | 100 | 56,77 |
08.10.24 16:31:14 | 200 | 56,77 |
08.10.24 16:31:13 | 100 | 56,77 |
08.10.24 16:30:37 | 127 | 56,76 |
08.10.24 16:30:32 | 171 | 56,76 |
08.10.24 16:30:00 | 100 | 56,75 |
08.10.24 16:30:00 | 100 | 56,77 |
08.10.24 16:30:00 | 100 | 56,77 |