Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:12 | 100 | 56,76 |
08.10.24 16:40:36 | 100 | 56,77 |
08.10.24 16:40:15 | 100 | 56,75 |
08.10.24 16:40:15 | 100 | 56,75 |
08.10.24 16:40:15 | 100 | 56,75 |
08.10.24 16:40:13 | 100 | 56,76 |
08.10.24 16:40:13 | 100 | 56,75 |
08.10.24 16:40:11 | 100 | 56,75 |
08.10.24 16:39:50 | 100 | 56,73 |
08.10.24 16:39:50 | 100 | 56,75 |
08.10.24 16:39:32 | 100 | 56,74 |
08.10.24 16:39:07 | 100 | 56,73 |
08.10.24 16:39:06 | 170 | 56,73 |
08.10.24 16:38:58 | 100 | 56,73 |
08.10.24 16:38:45 | 100 | 56,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:41 | 113 | 56,74 |
08.10.24 16:38:31 | 200 | 56,72 |
08.10.24 16:38:21 | 100 | 56,72 |
08.10.24 16:38:20 | 100 | 56,73 |
08.10.24 16:38:00 | 100 | 56,73 |
08.10.24 16:37:40 | 100 | 56,73 |
08.10.24 16:37:39 | 259 | 56,73 |
08.10.24 16:37:30 | 100 | 56,73 |
08.10.24 16:37:17 | 100 | 56,74 |
08.10.24 16:37:16 | 100 | 56,74 |
08.10.24 16:37:13 | 266 | 56,74 |
08.10.24 16:37:10 | 105 | 56,74 |
08.10.24 16:37:06 | 100 | 56,76 |
08.10.24 16:37:05 | 100 | 56,74 |
08.10.24 16:37:05 | 300 | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:05 | 103 | 56,73 |
08.10.24 16:36:22 | 294 | 56,70 |
08.10.24 16:36:13 | 100 | 56,71 |
08.10.24 16:36:12 | 100 | 56,71 |
08.10.24 16:36:12 | 100 | 56,70 |
08.10.24 16:36:12 | 100 | 56,71 |
08.10.24 16:36:11 | 100 | 56,71 |
08.10.24 16:36:04 | 100 | 56,73 |
08.10.24 16:36:04 | 100 | 56,73 |
08.10.24 16:35:26 | 100 | 56,73 |
08.10.24 16:35:17 | 500 | 56,71 |
08.10.24 16:35:12 | 300 | 56,73 |
08.10.24 16:35:10 | 100 | 56,72 |
08.10.24 16:35:10 | 108 | 56,72 |
08.10.24 16:35:10 | 100 | 56,72 |