Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:15 | 100 | 57,43 |
07.10.24 18:18:15 | 100 | 57,43 |
07.10.24 18:18:15 | 101 | 57,43 |
07.10.24 18:18:15 | 186 | 57,43 |
07.10.24 18:18:15 | 100 | 57,43 |
07.10.24 18:18:15 | 100 | 57,43 |
07.10.24 18:18:15 | 208 | 57,43 |
07.10.24 18:18:11 | 100 | 57,42 |
07.10.24 18:18:07 | 100 | 57,43 |
07.10.24 18:18:07 | 100 | 57,43 |
07.10.24 18:17:58 | 100 | 57,44 |
07.10.24 18:17:37 | 200 | 57,44 |
07.10.24 18:17:37 | 118 | 57,44 |
07.10.24 18:17:37 | 100 | 57,44 |
07.10.24 18:17:23 | 160 | 57,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:22 | 600 | 57,46 |
07.10.24 18:16:55 | 396 | 57,45 |
07.10.24 18:16:55 | 396 | 57,44 |
07.10.24 18:16:55 | 189 | 57,46 |
07.10.24 18:16:55 | 100 | 57,44 |
07.10.24 18:16:41 | 353 | 57,46 |
07.10.24 18:16:41 | 287 | 57,46 |
07.10.24 18:16:41 | 200 | 57,46 |
07.10.24 18:16:41 | 200 | 57,46 |
07.10.24 18:16:41 | 201 | 57,46 |
07.10.24 18:16:41 | 100 | 57,47 |
07.10.24 18:16:41 | 100 | 57,47 |
07.10.24 18:16:41 | 200 | 57,46 |
07.10.24 18:16:41 | 100 | 57,47 |
07.10.24 18:16:01 | 100 | 57,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:47 | 100 | 57,44 |
07.10.24 18:15:47 | 240 | 57,44 |
07.10.24 18:15:05 | 100 | 57,43 |
07.10.24 18:15:05 | 200 | 57,43 |
07.10.24 18:15:05 | 276 | 57,43 |
07.10.24 18:15:05 | 100 | 57,43 |
07.10.24 18:14:47 | 100 | 57,44 |
07.10.24 18:14:47 | 100 | 57,44 |
07.10.24 18:14:47 | 100 | 57,45 |
07.10.24 18:14:43 | 116 | 57,45 |
07.10.24 18:14:25 | 116 | 57,45 |
07.10.24 18:14:22 | 287 | 57,43 |
07.10.24 18:14:22 | 287 | 57,44 |
07.10.24 18:14:22 | 100 | 57,44 |
07.10.24 18:14:22 | 106 | 57,44 |