Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:38 | 100 | 57,41 |
07.10.24 18:45:38 | 504 | 57,41 |
07.10.24 18:45:38 | 100 | 57,41 |
07.10.24 18:45:34 | 100 | 57,42 |
07.10.24 18:44:55 | 100 | 57,42 |
07.10.24 18:44:42 | 221 | 57,42 |
07.10.24 18:44:42 | 379 | 57,42 |
07.10.24 18:44:27 | 100 | 57,41 |
07.10.24 18:44:27 | 108 | 57,42 |
07.10.24 18:43:37 | 274 | 57,43 |
07.10.24 18:43:11 | 100 | 57,43 |
07.10.24 18:43:11 | 200 | 57,43 |
07.10.24 18:42:44 | 100 | 57,44 |
07.10.24 18:42:15 | 100 | 57,44 |
07.10.24 18:41:51 | 100 | 57,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:40 | 150 | 57,43 |
07.10.24 18:41:24 | 200 | 57,43 |
07.10.24 18:41:24 | 200 | 57,43 |
07.10.24 18:41:24 | 100 | 57,43 |
07.10.24 18:41:24 | 100 | 57,42 |
07.10.24 18:41:13 | 100 | 57,42 |
07.10.24 18:41:06 | 100 | 57,42 |
07.10.24 18:41:06 | 100 | 57,42 |
07.10.24 18:41:06 | 100 | 57,42 |
07.10.24 18:40:44 | 100 | 57,43 |
07.10.24 18:40:22 | 100 | 57,43 |
07.10.24 18:40:17 | 100 | 57,44 |
07.10.24 18:40:17 | 100 | 57,44 |
07.10.24 18:40:07 | 100 | 57,45 |
07.10.24 18:39:36 | 100 | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:28 | 100 | 57,43 |
07.10.24 18:39:28 | 100 | 57,44 |
07.10.24 18:39:28 | 279 | 57,44 |
07.10.24 18:39:28 | 100 | 57,44 |
07.10.24 18:39:28 | 100 | 57,44 |
07.10.24 18:39:28 | 100 | 57,44 |
07.10.24 18:39:28 | 235 | 57,44 |
07.10.24 18:39:15 | 100 | 57,45 |
07.10.24 18:39:04 | 100 | 57,46 |
07.10.24 18:38:31 | 119 | 57,45 |
07.10.24 18:38:14 | 279 | 57,45 |
07.10.24 18:38:14 | 100 | 57,46 |
07.10.24 18:38:14 | 100 | 57,46 |
07.10.24 18:38:10 | 100 | 57,46 |
07.10.24 18:37:44 | 100 | 57,45 |