Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:50 | 200 | 57,40 |
07.10.24 19:15:50 | 100 | 57,40 |
07.10.24 19:15:50 | 100 | 57,40 |
07.10.24 19:15:50 | 100 | 57,40 |
07.10.24 19:15:50 | 156 | 57,40 |
07.10.24 19:15:43 | 100 | 57,39 |
07.10.24 19:15:09 | 100 | 57,39 |
07.10.24 19:14:25 | 250 | 57,39 |
07.10.24 19:14:19 | 100 | 57,39 |
07.10.24 19:14:19 | 100 | 57,39 |
07.10.24 19:13:39 | 100 | 57,39 |
07.10.24 19:13:26 | 100 | 57,39 |
07.10.24 19:13:26 | 200 | 57,38 |
07.10.24 19:13:26 | 100 | 57,39 |
07.10.24 19:13:26 | 170 | 57,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:26 | 1,95 Tsd. | 57,39 |
07.10.24 19:13:26 | 100 | 57,39 |
07.10.24 19:13:22 | 105 | 57,39 |
07.10.24 19:13:20 | 1,36 Tsd. | 57,40 |
07.10.24 19:13:10 | 100 | 57,40 |
07.10.24 19:12:21 | 100 | 57,40 |
07.10.24 19:12:21 | 100 | 57,41 |
07.10.24 19:12:21 | 100 | 57,41 |
07.10.24 19:12:21 | 100 | 57,41 |
07.10.24 19:12:21 | 167 | 57,41 |
07.10.24 19:11:33 | 299 | 57,42 |
07.10.24 19:11:24 | 100 | 57,41 |
07.10.24 19:11:24 | 100 | 57,41 |
07.10.24 19:11:24 | 100 | 57,41 |
07.10.24 19:11:24 | 100 | 57,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:24 | 100 | 57,41 |
07.10.24 19:11:24 | 400 | 57,40 |
07.10.24 19:11:24 | 492 | 57,40 |
07.10.24 19:11:24 | 400 | 57,40 |
07.10.24 19:11:24 | 300 | 57,40 |
07.10.24 19:11:24 | 300 | 57,40 |
07.10.24 19:11:24 | 150 | 57,40 |
07.10.24 19:11:24 | 150 | 57,40 |
07.10.24 19:11:24 | 100 | 57,40 |
07.10.24 19:11:24 | 300 | 57,40 |
07.10.24 19:11:24 | 6,10 Tsd. | 57,40 |
07.10.24 19:11:06 | 204 | 57,39 |
07.10.24 19:10:44 | 200 | 57,40 |
07.10.24 19:10:12 | 100 | 57,41 |
07.10.24 19:10:12 | 100 | 57,40 |