Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:26:28 | 110 | 57,43 |
07.10.24 19:26:20 | 100 | 57,43 |
07.10.24 19:26:20 | 100 | 57,43 |
07.10.24 19:26:20 | 100 | 57,43 |
07.10.24 19:26:02 | 100 | 57,43 |
07.10.24 19:25:31 | 100 | 57,45 |
07.10.24 19:25:14 | 100 | 57,44 |
07.10.24 19:25:05 | 100 | 57,44 |
07.10.24 19:25:05 | 160 | 57,44 |
07.10.24 19:25:05 | 180 | 57,44 |
07.10.24 19:23:06 | 100 | 57,45 |
07.10.24 19:23:05 | 100 | 57,45 |
07.10.24 19:22:31 | 100 | 57,44 |
07.10.24 19:22:16 | 100 | 57,44 |
07.10.24 19:22:12 | 100 | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:12 | 200 | 57,44 |
07.10.24 19:22:12 | 102 | 57,44 |
07.10.24 19:22:03 | 183 | 57,44 |
07.10.24 19:21:53 | 300 | 57,45 |
07.10.24 19:21:47 | 100 | 57,45 |
07.10.24 19:21:25 | 100 | 57,43 |
07.10.24 19:21:25 | 100 | 57,43 |
07.10.24 19:21:25 | 100 | 57,43 |
07.10.24 19:21:25 | 100 | 57,43 |
07.10.24 19:21:25 | 142 | 57,43 |
07.10.24 19:21:03 | 100 | 57,44 |
07.10.24 19:20:52 | 100 | 57,44 |
07.10.24 19:20:52 | 100 | 57,45 |
07.10.24 19:20:26 | 100 | 57,45 |
07.10.24 19:20:21 | 132 | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:46 | 100 | 57,43 |
07.10.24 19:19:42 | 100 | 57,43 |
07.10.24 19:19:42 | 100 | 57,44 |
07.10.24 19:19:42 | 100 | 57,44 |
07.10.24 19:19:42 | 227 | 57,44 |
07.10.24 19:19:37 | 200 | 57,44 |
07.10.24 19:19:37 | 100 | 57,44 |
07.10.24 19:19:08 | 145 | 57,43 |
07.10.24 19:19:08 | 255 | 57,43 |
07.10.24 19:19:08 | 100 | 57,43 |
07.10.24 19:19:08 | 100 | 57,42 |
07.10.24 19:19:08 | 100 | 57,42 |
07.10.24 19:19:08 | 244 | 57,42 |
07.10.24 19:19:03 | 155 | 57,42 |
07.10.24 19:18:56 | 100 | 57,41 |