Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:17 | 100 | 57,43 |
07.10.24 18:14:17 | 100 | 57,43 |
07.10.24 18:14:17 | 200 | 57,43 |
07.10.24 18:14:17 | 100 | 57,43 |
07.10.24 18:13:59 | 100 | 57,43 |
07.10.24 18:13:31 | 150 | 57,42 |
07.10.24 18:13:31 | 137 | 57,42 |
07.10.24 18:13:31 | 100 | 57,42 |
07.10.24 18:13:31 | 100 | 57,42 |
07.10.24 18:13:09 | 200 | 57,41 |
07.10.24 18:12:10 | 350 | 57,40 |
07.10.24 18:12:10 | 100 | 57,40 |
07.10.24 18:12:06 | 119 | 57,39 |
07.10.24 18:12:06 | 100 | 57,40 |
07.10.24 18:12:06 | 204 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:40 | 100 | 57,41 |
07.10.24 18:11:40 | 100 | 57,41 |
07.10.24 18:11:14 | 100 | 57,40 |
07.10.24 18:10:25 | 100 | 57,41 |
07.10.24 18:10:25 | 113 | 57,41 |
07.10.24 18:10:25 | 100 | 57,41 |
07.10.24 18:10:23 | 280 | 57,41 |
07.10.24 18:10:23 | 100 | 57,41 |
07.10.24 18:10:09 | 102 | 57,39 |
07.10.24 18:10:06 | 100 | 57,41 |
07.10.24 18:10:05 | 100 | 57,42 |
07.10.24 18:10:04 | 100 | 57,43 |
07.10.24 18:10:04 | 100 | 57,42 |
07.10.24 18:10:04 | 100 | 57,43 |
07.10.24 18:10:04 | 100 | 57,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:04 | 100 | 57,43 |
07.10.24 18:10:04 | 306 | 57,43 |
07.10.24 18:10:02 | 100 | 57,44 |
07.10.24 18:10:02 | 100 | 57,44 |
07.10.24 18:10:02 | 100 | 57,44 |
07.10.24 18:10:02 | 100 | 57,44 |
07.10.24 18:10:02 | 100 | 57,44 |
07.10.24 18:10:02 | 100 | 57,44 |
07.10.24 18:10:02 | 100 | 57,44 |
07.10.24 18:09:46 | 298 | 57,46 |
07.10.24 18:09:46 | 100 | 57,46 |
07.10.24 18:09:46 | 298 | 57,45 |
07.10.24 18:09:46 | 532 | 57,45 |
07.10.24 18:09:46 | 300 | 57,46 |
07.10.24 18:09:46 | 100 | 57,46 |