ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:56 | 100 | 30,4800 |
20.12.24 21:55:56 | 100 | 30,4700 |
20.12.24 21:55:56 | 100 | 30,4700 |
20.12.24 21:55:56 | 359 | 30,4700 |
20.12.24 21:55:54 | 100 | 30,4700 |
20.12.24 21:55:53 | 106 | 30,4699 |
20.12.24 21:55:53 | 100 | 30,4600 |
20.12.24 21:55:53 | 100 | 30,4500 |
20.12.24 21:55:53 | 100 | 30,4500 |
20.12.24 21:55:53 | 155 | 30,4500 |
20.12.24 21:55:52 | 100 | 30,4450 |
20.12.24 21:55:49 | 100 | 30,4450 |
20.12.24 21:55:47 | 100 | 30,4450 |
20.12.24 21:55:44 | 100 | 30,4450 |
20.12.24 21:55:44 | 100 | 30,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:43 | 100 | 30,4450 |
20.12.24 21:55:43 | 100 | 30,4400 |
20.12.24 21:55:43 | 100 | 30,4450 |
20.12.24 21:55:43 | 100 | 30,4450 |
20.12.24 21:55:43 | 100 | 30,4400 |
20.12.24 21:55:43 | 100 | 30,4450 |
20.12.24 21:55:43 | 100 | 30,4450 |
20.12.24 21:55:43 | 248 | 30,4400 |
20.12.24 21:55:43 | 100 | 30,4450 |
20.12.24 21:55:42 | 100 | 30,4450 |
20.12.24 21:55:34 | 171 | 30,4400 |
20.12.24 21:55:33 | 174 | 30,4200 |
20.12.24 21:55:33 | 107 | 30,4200 |
20.12.24 21:55:33 | 100 | 30,4100 |
20.12.24 21:55:33 | 1,33 Tsd. | 30,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:33 | 200 | 30,4100 |
20.12.24 21:55:33 | 114 | 30,4100 |
20.12.24 21:55:33 | 100 | 30,4050 |
20.12.24 21:55:28 | 116 | 30,4100 |
20.12.24 21:55:27 | 100 | 30,4100 |
20.12.24 21:55:26 | 100 | 30,4050 |
20.12.24 21:55:26 | 189 | 30,4200 |
20.12.24 21:55:26 | 200 | 30,4050 |
20.12.24 21:55:25 | 167 | 30,4050 |
20.12.24 21:55:24 | 100 | 30,4100 |
20.12.24 21:55:21 | 100 | 30,4050 |
20.12.24 21:55:19 | 100 | 30,4050 |
20.12.24 21:55:19 | 100 | 30,4050 |
20.12.24 21:55:19 | 100 | 30,3900 |
20.12.24 21:55:19 | 116 | 30,3900 |