CLEARWATER PAPER DL-,0001
WKN A0RDWM | ISIN US18538R1032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:58 | 0 | 15,6000 |
| 28.10.25 08:07:05 | 0 | 15,6000 |
| 27.10.25 20:47:04 | 0 | 16,5000 |
| 27.10.25 08:12:49 | 0 | 16,2000 |
| 24.10.25 08:14:40 | 0 | 16,2000 |
| 23.10.25 08:14:55 | 0 | 15,8000 |
| 22.10.25 08:12:05 | 0 | 15,8000 |
| 21.10.25 08:04:25 | 0 | 15,9000 |
| 20.10.25 08:10:32 | 0 | 15,3000 |
| 17.10.25 08:24:48 | 0 | 15,3000 |
| 16.10.25 08:07:09 | 0 | 15,3000 |
| 15.10.25 08:14:08 | 0 | 15,4000 |
| 14.10.25 08:38:57 | 0 | 15,4000 |
| 13.10.25 08:44:55 | 0 | 15,2000 |
| 10.10.25 08:04:48 | 0 | 15,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:09:08 | 0 | 15,8000 |
| 08.10.25 08:17:23 | 0 | 15,9000 |
| 07.10.25 17:55:39 | 100 | 17,0000 |
| 07.10.25 08:16:58 | 0 | 15,9000 |
| 06.10.25 08:31:21 | 0 | 16,4000 |
| 03.10.25 08:06:40 | 0 | 16,3000 |
| 02.10.25 18:36:55 | 0 | 17,2000 |
| 02.10.25 08:23:31 | 0 | 16,2000 |
| 01.10.25 08:06:46 | 0 | 16,7000 |
| 30.09.25 08:12:27 | 0 | 16,4000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login