CLEARWATER PAPER DL-,0001
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:25 | 0 | 18,200 |
04.08.25 19:32:24 | 0 | 19,200 |
04.08.25 16:31:52 | 0 | 19,500 |
04.08.25 12:31:56 | 0 | 18,400 |
04.08.25 09:31:56 | 0 | 18,400 |
04.08.25 08:12:51 | 0 | 18,200 |
01.08.25 19:31:49 | 0 | 19,100 |
01.08.25 16:31:55 | 0 | 19,200 |
01.08.25 12:31:53 | 0 | 18,600 |
01.08.25 09:32:16 | 0 | 18,600 |
01.08.25 08:12:54 | 0 | 18,600 |
31.07.25 19:32:13 | 0 | 19,500 |
31.07.25 16:32:07 | 0 | 19,900 |
31.07.25 12:32:13 | 0 | 20,000 |
31.07.25 09:32:02 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:12:51 | 0 | 20,000 |
30.07.25 19:32:01 | 0 | 21,600 |
30.07.25 16:32:16 | 0 | 23,000 |
30.07.25 12:32:09 | 0 | 24,400 |
30.07.25 09:31:53 | 0 | 24,400 |
30.07.25 08:12:49 | 0 | 24,600 |
29.07.25 19:31:56 | 0 | 25,400 |
29.07.25 16:32:02 | 0 | 25,800 |
29.07.25 12:32:01 | 0 | 24,400 |
29.07.25 09:32:17 | 0 | 24,600 |
29.07.25 08:23:38 | 0 | 24,400 |
28.07.25 19:32:05 | 0 | 25,800 |
28.07.25 16:32:16 | 0 | 26,000 |
28.07.25 09:32:04 | 0 | 25,400 |
28.07.25 08:12:48 | 0 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:32:02 | 0 | 26,000 |
25.07.25 16:31:50 | 0 | 25,600 |
25.07.25 12:31:48 | 0 | 24,400 |
25.07.25 09:32:08 | 0 | 24,400 |
25.07.25 08:12:51 | 0 | 24,400 |
24.07.25 19:32:19 | 0 | 25,000 |
24.07.25 16:32:21 | 0 | 25,000 |
24.07.25 12:32:09 | 0 | 24,200 |
24.07.25 09:32:08 | 0 | 24,200 |
24.07.25 08:09:40 | 0 | 24,200 |
23.07.25 19:32:14 | 0 | 25,200 |
23.07.25 16:32:19 | 0 | 25,000 |
23.07.25 12:32:27 | 0 | 23,600 |
23.07.25 09:32:02 | 0 | 23,600 |
23.07.25 08:12:54 | 0 | 23,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login