CLEARWATER PAPER DL-,0001
WKN A0RDWM | ISIN US18538R1032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:23 | 0 | 15,600 |
| 09:32:20 | 0 | 15,600 |
| 08:12:46 | 0 | 15,600 |
| 28.10.25 19:31:52 | 0 | 16,800 |
| 28.10.25 16:31:54 | 0 | 16,900 |
| 28.10.25 12:32:22 | 0 | 15,600 |
| 28.10.25 09:32:04 | 0 | 15,600 |
| 28.10.25 08:12:50 | 0 | 15,600 |
| 27.10.25 19:31:58 | 0 | 16,700 |
| 27.10.25 16:31:48 | 0 | 16,900 |
| 27.10.25 12:32:07 | 0 | 16,200 |
| 27.10.25 09:32:08 | 0 | 16,200 |
| 27.10.25 08:12:49 | 0 | 16,200 |
| 24.10.25 19:32:07 | 0 | 17,100 |
| 24.10.25 16:32:19 | 0 | 17,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:32:22 | 0 | 16,200 |
| 24.10.25 09:32:02 | 0 | 16,200 |
| 24.10.25 08:12:48 | 0 | 16,200 |
| 23.10.25 19:32:22 | 0 | 16,800 |
| 23.10.25 16:31:59 | 0 | 16,800 |
| 23.10.25 12:31:53 | 0 | 15,800 |
| 23.10.25 09:31:49 | 0 | 15,800 |
| 23.10.25 08:12:47 | 0 | 15,800 |
| 22.10.25 19:32:11 | 0 | 17,000 |
| 22.10.25 16:32:03 | 0 | 17,000 |
| 22.10.25 12:32:09 | 0 | 16,000 |
| 22.10.25 09:32:18 | 0 | 16,000 |
| 22.10.25 08:12:49 | 0 | 15,800 |
| 21.10.25 19:32:01 | 0 | 16,900 |
| 21.10.25 16:32:22 | 0 | 16,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:32:00 | 0 | 15,900 |
| 21.10.25 09:32:04 | 0 | 15,900 |
| 21.10.25 08:10:41 | 0 | 15,900 |
| 20.10.25 19:31:44 | 0 | 16,900 |
| 20.10.25 16:32:12 | 0 | 16,600 |
| 20.10.25 12:32:15 | 0 | 15,300 |
| 20.10.25 09:32:13 | 0 | 15,300 |
| 20.10.25 08:12:50 | 0 | 15,300 |
| 17.10.25 19:31:57 | 0 | 16,200 |
| 17.10.25 16:32:19 | 0 | 16,200 |
| 17.10.25 12:32:19 | 0 | 15,300 |
| 17.10.25 09:32:05 | 0 | 15,200 |
| 17.10.25 08:12:48 | 0 | 15,300 |
| 16.10.25 19:32:03 | 0 | 16,600 |
| 16.10.25 16:32:07 | 0 | 16,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login