CLEARWATER PAPER DL-,0001
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:56 | 0 | 15,900 |
09:31:51 | 0 | 15,900 |
08:12:46 | 0 | 15,900 |
06.10.25 19:32:04 | 0 | 17,100 |
06.10.25 16:32:04 | 0 | 17,200 |
06.10.25 12:32:00 | 0 | 16,400 |
06.10.25 09:31:46 | 0 | 16,400 |
06.10.25 08:13:19 | 0 | 16,400 |
03.10.25 19:32:11 | 0 | 17,600 |
03.10.25 16:32:20 | 0 | 17,500 |
03.10.25 12:32:04 | 0 | 16,500 |
03.10.25 09:32:01 | 0 | 16,500 |
03.10.25 08:12:52 | 0 | 16,300 |
02.10.25 19:32:07 | 0 | 17,300 |
02.10.25 16:32:20 | 0 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:32:23 | 0 | 16,400 |
02.10.25 09:32:25 | 0 | 16,200 |
02.10.25 08:12:51 | 0 | 16,200 |
01.10.25 19:31:47 | 0 | 17,400 |
01.10.25 16:32:03 | 0 | 17,400 |
01.10.25 12:31:52 | 0 | 16,700 |
01.10.25 09:31:54 | 0 | 16,600 |
01.10.25 08:12:57 | 0 | 16,700 |
30.09.25 19:31:49 | 0 | 17,600 |
30.09.25 16:31:50 | 0 | 17,400 |
30.09.25 12:32:02 | 0 | 16,700 |
30.09.25 09:32:25 | 0 | 16,600 |
30.09.25 08:12:50 | 0 | 16,400 |
29.09.25 19:32:24 | 0 | 17,600 |
29.09.25 16:32:09 | 0 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:32:25 | 0 | 17,200 |
29.09.25 09:31:56 | 0 | 17,000 |
29.09.25 08:12:50 | 0 | 17,000 |
26.09.25 19:31:53 | 0 | 17,900 |
26.09.25 16:32:11 | 0 | 17,700 |
26.09.25 12:32:18 | 0 | 16,800 |
26.09.25 09:32:28 | 0 | 16,800 |
26.09.25 08:12:57 | 0 | 16,500 |
25.09.25 19:32:17 | 0 | 17,900 |
25.09.25 16:31:55 | 0 | 17,800 |
25.09.25 12:32:01 | 0 | 16,900 |
25.09.25 09:32:21 | 0 | 16,700 |
25.09.25 08:12:56 | 0 | 16,700 |
24.09.25 19:31:58 | 0 | 18,000 |
24.09.25 16:32:23 | 0 | 18,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login