CLEARWATER PAPER DL-,0001
WKN A0RDWM | ISIN US18538R1032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:34 | 0 | 16,400 |
| 28.10.25 20:35:01 | 0 | 16,500 |
| 28.10.25 07:40:14 | 0 | 16,400 |
| 27.10.25 20:21:14 | 0 | 16,600 |
| 27.10.25 08:04:51 | 0 | 16,900 |
| 24.10.25 07:44:23 | 0 | 17,000 |
| 23.10.25 07:56:33 | 0 | 16,600 |
| 22.10.25 07:47:13 | 0 | 16,800 |
| 21.10.25 07:37:38 | 0 | 16,700 |
| 20.10.25 07:44:25 | 0 | 16,000 |
| 17.10.25 21:36:27 | 0 | 16,200 |
| 17.10.25 07:45:03 | 0 | 16,000 |
| 16.10.25 07:46:49 | 0 | 16,100 |
| 15.10.25 21:37:43 | 0 | 16,200 |
| 15.10.25 07:37:01 | 0 | 16,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 21:48:41 | 0 | 16,300 |
| 14.10.25 08:06:50 | 0 | 16,100 |
| 13.10.25 21:37:59 | 0 | 16,300 |
| 13.10.25 07:53:32 | 0 | 16,100 |
| 10.10.25 21:37:52 | 0 | 16,100 |
| 10.10.25 07:43:09 | 0 | 16,500 |
| 09.10.25 07:44:15 | 0 | 16,900 |
| 08.10.25 21:30:56 | 0 | 17,100 |
| 08.10.25 07:43:32 | 0 | 16,700 |
| 07.10.25 21:31:45 | 0 | 16,800 |
| 07.10.25 07:42:58 | 0 | 16,900 |
| 06.10.25 21:31:42 | 0 | 17,000 |
| 06.10.25 07:56:43 | 0 | 17,200 |
| 03.10.25 21:48:46 | 0 | 17,200 |
| 03.10.25 19:06:11 | 0 | 17,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 07:33:18 | 0 | 17,300 |
| 02.10.25 21:44:21 | 0 | 17,300 |
| 02.10.25 07:44:18 | 0 | 17,200 |
| 01.10.25 21:50:27 | 0 | 17,300 |
| 01.10.25 07:37:22 | 0 | 17,300 |
| 30.09.25 07:39:00 | 0 | 17,400 |
| 29.09.25 21:56:27 | 0 | 17,500 |
| 29.09.25 21:49:59 | 0 | 17,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login