CLEARWATER PAPER DL-,0001
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:29 | 0 | 17,300 |
06.10.25 08:02:24 | 0 | 17,500 |
03.10.25 08:00:38 | 0 | 17,500 |
02.10.25 08:01:23 | 0 | 17,500 |
01.10.25 08:00:11 | 0 | 17,800 |
30.09.25 08:00:27 | 0 | 17,800 |
29.09.25 08:12:38 | 0 | 17,900 |
26.09.25 08:01:14 | 0 | 17,900 |
25.09.25 08:03:03 | 0 | 18,100 |
24.09.25 08:00:20 | 0 | 18,200 |
23.09.25 08:00:18 | 0 | 19,000 |
22.09.25 08:12:24 | 0 | 18,000 |
19.09.25 08:02:40 | 0 | 18,400 |
19.09.25 08:02:24 | 0 | 18,400 |
19.09.25 08:02:16 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:10 | 0 | 18,300 |
17.09.25 08:01:41 | 0 | 18,300 |
16.09.25 08:01:54 | 0 | 18,300 |
15.09.25 08:00:48 | 0 | 18,400 |
12.09.25 08:01:20 | 0 | 18,500 |
11.09.25 08:00:09 | 0 | 18,300 |
10.09.25 08:03:57 | 0 | 18,300 |
09.09.25 08:00:20 | 0 | 18,700 |
09.09.25 08:00:14 | 0 | 18,700 |
08.09.25 08:03:43 | 0 | 18,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login