CLEARWATER PAPER DL-,0001
WKN A0RDWM | ISIN US18538R1032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:06 | 0 | 16,700 |
| 28.10.25 08:00:46 | 0 | 16,700 |
| 27.10.25 08:03:43 | 0 | 17,200 |
| 24.10.25 08:00:47 | 0 | 17,000 |
| 23.10.25 08:02:01 | 0 | 16,900 |
| 22.10.25 08:00:09 | 0 | 16,900 |
| 21.10.25 08:00:28 | 0 | 16,800 |
| 20.10.25 08:00:39 | 0 | 16,300 |
| 20.10.25 08:00:20 | 0 | 16,300 |
| 17.10.25 08:01:16 | 0 | 16,400 |
| 16.10.25 08:02:33 | 0 | 16,400 |
| 15.10.25 08:00:11 | 0 | 16,400 |
| 14.10.25 08:00:11 | 0 | 16,400 |
| 13.10.25 08:08:42 | 0 | 16,500 |
| 10.10.25 08:01:22 | 0 | 16,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:00:39 | 0 | 17,000 |
| 08.10.25 08:01:15 | 0 | 17,000 |
| 07.10.25 08:01:29 | 0 | 17,300 |
| 06.10.25 08:02:24 | 0 | 17,500 |
| 03.10.25 08:00:38 | 0 | 17,500 |
| 02.10.25 08:01:23 | 0 | 17,500 |
| 01.10.25 08:00:11 | 0 | 17,800 |
| 30.09.25 08:00:27 | 0 | 17,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login