ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:19 | 105 | 30,3900 |
20.12.24 21:55:19 | 702 | 30,3900 |
20.12.24 21:55:19 | 100 | 30,4050 |
20.12.24 21:55:18 | 1,90 Tsd. | 30,3900 |
20.12.24 21:55:18 | 167 | 30,4025 |
20.12.24 21:55:18 | 100 | 30,3900 |
20.12.24 21:55:18 | 100 | 30,4050 |
20.12.24 21:55:10 | 100 | 30,4050 |
20.12.24 21:55:07 | 100 | 30,4200 |
20.12.24 21:55:06 | 200 | 30,4100 |
20.12.24 21:55:06 | 498 | 30,4100 |
20.12.24 21:55:06 | 200 | 30,4200 |
20.12.24 21:55:06 | 400 | 30,4200 |
20.12.24 21:55:06 | 100 | 30,4200 |
20.12.24 21:55:06 | 100 | 30,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:06 | 105 | 30,4200 |
20.12.24 21:55:06 | 100 | 30,4300 |
20.12.24 21:55:06 | 100 | 30,4300 |
20.12.24 21:55:06 | 314 | 30,4300 |
20.12.24 21:55:06 | 231 | 30,4300 |
20.12.24 21:55:05 | 200 | 30,4200 |
20.12.24 21:55:05 | 100 | 30,4200 |
20.12.24 21:55:05 | 100 | 30,4200 |
20.12.24 21:55:05 | 168 | 30,4200 |
20.12.24 21:55:05 | 200 | 30,4200 |
20.12.24 21:55:05 | 219 | 30,4200 |
20.12.24 21:55:05 | 200 | 30,4050 |
20.12.24 21:55:04 | 206 | 30,4199 |
20.12.24 21:55:04 | 100 | 30,3900 |
20.12.24 21:55:03 | 167 | 30,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:46 | 100 | 30,4000 |
20.12.24 21:54:43 | 100 | 30,4000 |
20.12.24 21:54:42 | 200 | 30,4000 |
20.12.24 21:54:35 | 100 | 30,4000 |
20.12.24 21:54:35 | 100 | 30,4000 |
20.12.24 21:54:35 | 100 | 30,4000 |
20.12.24 21:54:35 | 177 | 30,4000 |
20.12.24 21:54:28 | 100 | 30,3900 |
20.12.24 21:54:27 | 100 | 30,3650 |
20.12.24 21:54:27 | 200 | 30,3650 |
20.12.24 21:54:24 | 100 | 30,3900 |
20.12.24 21:54:24 | 100 | 30,3800 |
20.12.24 21:54:24 | 181 | 30,3800 |
20.12.24 21:54:24 | 120 | 30,3800 |
20.12.24 21:54:20 | 166 | 30,4000 |