ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:04:28 | 100 | 28,8600 |
12.06.25 20:04:28 | 200 | 28,8900 |
12.06.25 20:04:28 | 100 | 28,8600 |
12.06.25 20:04:28 | 100 | 28,8600 |
12.06.25 20:04:28 | 100 | 28,8600 |
12.06.25 20:04:28 | 100 | 28,8600 |
12.06.25 20:04:27 | 100 | 28,8600 |
12.06.25 20:04:27 | 100 | 28,8600 |
12.06.25 20:03:51 | 100 | 28,8600 |
12.06.25 20:03:51 | 100 | 28,8600 |
12.06.25 20:03:50 | 100 | 28,8600 |
12.06.25 20:03:46 | 100 | 28,8550 |
12.06.25 20:03:36 | 100 | 28,8550 |
12.06.25 20:03:33 | 100 | 28,8550 |
12.06.25 20:03:33 | 100 | 28,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:03:33 | 200 | 28,8500 |
12.06.25 20:03:33 | 100 | 28,8600 |
12.06.25 20:03:33 | 100 | 28,8750 |
12.06.25 20:03:33 | 100 | 28,8500 |
12.06.25 20:03:33 | 100 | 28,8600 |
12.06.25 20:03:24 | 100 | 28,8750 |
12.06.25 20:03:17 | 115 | 28,8900 |
12.06.25 20:03:17 | 100 | 28,8750 |
12.06.25 19:50:24 | 100 | 28,8500 |
12.06.25 19:50:24 | 100 | 28,8900 |
12.06.25 19:48:00 | 100 | 28,8800 |
12.06.25 19:47:38 | 100 | 28,8300 |
12.06.25 19:47:37 | 100 | 28,8400 |
12.06.25 19:47:37 | 200 | 28,8400 |
12.06.25 19:47:37 | 100 | 28,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:47:37 | 100 | 28,8400 |
12.06.25 19:45:39 | 100 | 28,8300 |
12.06.25 19:41:08 | 100 | 28,7600 |
12.06.25 19:34:08 | 100 | 28,8200 |
12.06.25 19:32:16 | 100 | 28,7550 |
12.06.25 19:32:15 | 278 | 28,7900 |
12.06.25 19:32:12 | 264 | 28,7700 |
12.06.25 19:26:44 | 100 | 28,7200 |
12.06.25 19:20:42 | 100 | 28,7350 |
12.06.25 19:20:41 | 100 | 28,7350 |
12.06.25 19:20:40 | 100 | 28,7350 |
12.06.25 19:20:40 | 200 | 28,7800 |
12.06.25 19:20:40 | 100 | 28,7700 |
12.06.25 19:20:40 | 100 | 28,7800 |
12.06.25 19:20:40 | 150 | 28,7800 |