ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:00 | 100 | 29,4150 |
05.06.25 21:52:40 | 100 | 29,4900 |
05.06.25 21:50:56 | 100 | 29,4300 |
05.06.25 21:50:51 | 100 | 29,4900 |
05.06.25 21:50:02 | 100 | 29,4300 |
05.06.25 21:50:01 | 100 | 29,4300 |
05.06.25 21:50:00 | 329 | 29,4500 |
05.06.25 21:49:59 | 100 | 29,4500 |
05.06.25 21:49:55 | 100 | 29,4300 |
05.06.25 21:49:55 | 100 | 29,4300 |
05.06.25 21:49:55 | 206 | 29,4300 |
05.06.25 21:49:15 | 100 | 29,4200 |
05.06.25 21:48:48 | 100 | 29,3950 |
05.06.25 21:46:22 | 100 | 29,4100 |
05.06.25 21:44:07 | 100 | 29,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:44:07 | 285 | 29,4300 |
05.06.25 21:43:49 | 104 | 29,4100 |
05.06.25 21:43:49 | 100 | 29,4100 |
05.06.25 21:43:49 | 122 | 29,4100 |
05.06.25 21:43:49 | 100 | 29,3900 |
05.06.25 21:43:36 | 100 | 29,4050 |
05.06.25 21:42:16 | 100 | 29,4250 |
05.06.25 21:40:32 | 100 | 29,4400 |
05.06.25 21:40:31 | 100 | 29,4400 |
05.06.25 21:40:24 | 198 | 29,4600 |
05.06.25 21:40:15 | 465 | 29,5200 |
05.06.25 21:39:42 | 100 | 29,5900 |
05.06.25 21:38:38 | 100 | 29,5600 |
05.06.25 21:37:41 | 164 | 29,5200 |
05.06.25 21:36:05 | 100 | 29,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:05 | 100 | 29,5400 |
05.06.25 21:36:05 | 100 | 29,5500 |
05.06.25 21:36:05 | 201 | 29,5500 |
05.06.25 21:36:05 | 244 | 29,5400 |
05.06.25 21:35:52 | 100 | 29,5100 |
05.06.25 21:35:35 | 100 | 29,5100 |
05.06.25 21:35:06 | 100 | 29,4800 |
05.06.25 21:34:22 | 100 | 29,5400 |
05.06.25 21:32:57 | 100 | 29,5400 |
05.06.25 21:32:57 | 100 | 29,5400 |
05.06.25 21:32:56 | 100 | 29,5250 |
05.06.25 21:30:09 | 100 | 29,5375 |
05.06.25 21:29:33 | 100 | 29,6100 |
05.06.25 21:27:13 | 100 | 29,5700 |
05.06.25 21:27:13 | 100 | 29,5700 |