ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:48:00 | 100 | 28,8800 |
12.06.25 19:47:38 | 100 | 28,8300 |
12.06.25 19:47:37 | 100 | 28,8400 |
12.06.25 19:47:37 | 200 | 28,8400 |
12.06.25 19:47:37 | 100 | 28,8400 |
12.06.25 19:47:37 | 100 | 28,8400 |
12.06.25 19:45:39 | 100 | 28,8300 |
12.06.25 19:41:08 | 100 | 28,7600 |
12.06.25 19:34:08 | 100 | 28,8200 |
12.06.25 19:32:16 | 100 | 28,7550 |
12.06.25 19:32:15 | 278 | 28,7900 |
12.06.25 19:32:12 | 264 | 28,7700 |
12.06.25 19:26:44 | 100 | 28,7200 |
12.06.25 19:20:42 | 100 | 28,7350 |
12.06.25 19:20:41 | 100 | 28,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:40 | 100 | 28,7350 |
12.06.25 19:20:40 | 200 | 28,7800 |
12.06.25 19:20:40 | 100 | 28,7700 |
12.06.25 19:20:40 | 100 | 28,7800 |
12.06.25 19:20:40 | 150 | 28,7800 |
12.06.25 19:18:58 | 100 | 28,8050 |
12.06.25 19:18:58 | 100 | 28,8400 |
12.06.25 19:18:58 | 196 | 28,8400 |
12.06.25 19:18:58 | 125 | 28,8400 |
12.06.25 19:15:28 | 144 | 28,8300 |
12.06.25 19:02:07 | 100 | 28,8100 |
12.06.25 19:02:05 | 100 | 28,8200 |
12.06.25 19:01:22 | 200 | 28,7700 |
12.06.25 19:01:22 | 100 | 28,7500 |
12.06.25 19:01:22 | 100 | 28,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:22 | 118 | 28,7500 |
12.06.25 18:57:12 | 100 | 28,7100 |
12.06.25 18:57:11 | 100 | 28,6800 |
12.06.25 18:57:11 | 200 | 28,6800 |
12.06.25 18:57:11 | 100 | 28,6600 |
12.06.25 18:57:10 | 100 | 28,6600 |
12.06.25 18:57:10 | 200 | 28,6700 |
12.06.25 18:57:10 | 100 | 28,6600 |
12.06.25 18:57:10 | 113 | 28,6800 |
12.06.25 18:57:10 | 105 | 28,6800 |
12.06.25 18:55:10 | 100 | 28,6500 |
12.06.25 18:55:10 | 100 | 28,6400 |
12.06.25 18:55:10 | 100 | 28,6500 |
12.06.25 18:54:41 | 100 | 28,6400 |
12.06.25 18:54:41 | 100 | 28,6400 |