ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:25 | 100 | 29,0850 |
06.06.25 21:15:25 | 100 | 29,0850 |
06.06.25 21:15:25 | 100 | 29,0850 |
06.06.25 21:05:28 | 100 | 29,0900 |
06.06.25 21:05:28 | 100 | 29,0900 |
06.06.25 21:05:05 | 100 | 29,1000 |
06.06.25 21:05:05 | 100 | 29,1050 |
06.06.25 21:03:27 | 100 | 29,1050 |
06.06.25 21:03:27 | 100 | 29,1050 |
06.06.25 21:03:27 | 100 | 29,1050 |
06.06.25 21:03:27 | 100 | 29,1050 |
06.06.25 21:03:27 | 100 | 29,1200 |
06.06.25 21:03:27 | 100 | 29,1100 |
06.06.25 21:02:27 | 100 | 29,1075 |
06.06.25 21:02:25 | 100 | 29,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:25 | 100 | 29,0700 |
06.06.25 21:02:25 | 100 | 29,0700 |
06.06.25 21:02:25 | 400 | 29,0700 |
06.06.25 21:02:25 | 100 | 29,0700 |
06.06.25 21:02:25 | 100 | 29,0700 |
06.06.25 21:02:25 | 100 | 29,0600 |
06.06.25 21:02:25 | 100 | 29,0600 |
06.06.25 21:02:06 | 101 | 29,0500 |
06.06.25 21:02:06 | 300 | 29,0500 |
06.06.25 21:01:05 | 100 | 29,0700 |
06.06.25 21:01:05 | 100 | 29,0700 |
06.06.25 21:01:05 | 100 | 29,0700 |
06.06.25 21:01:03 | 100 | 29,0700 |
06.06.25 21:01:03 | 100 | 29,0700 |
06.06.25 21:00:00 | 100 | 29,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:52 | 100 | 29,0600 |
06.06.25 20:54:17 | 100 | 29,0450 |
06.06.25 20:54:17 | 300 | 29,0245 |
06.06.25 20:52:43 | 100 | 29,0450 |
06.06.25 20:50:11 | 100 | 29,0500 |
06.06.25 20:50:11 | 100 | 29,0400 |
06.06.25 20:50:11 | 100 | 29,0500 |
06.06.25 20:50:11 | 100 | 29,0400 |
06.06.25 20:50:11 | 100 | 29,0400 |
06.06.25 20:50:11 | 100 | 29,0500 |
06.06.25 20:50:11 | 100 | 29,0500 |
06.06.25 20:50:11 | 132 | 29,0500 |
06.06.25 20:43:16 | 100 | 29,0900 |
06.06.25 20:43:15 | 100 | 29,0900 |
06.06.25 20:32:12 | 100 | 29,1300 |