ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:15 | 165 | 29,3900 |
05.06.25 21:59:15 | 100 | 29,4100 |
05.06.25 21:59:08 | 200 | 29,4100 |
05.06.25 21:59:08 | 100 | 29,4100 |
05.06.25 21:59:08 | 100 | 29,4100 |
05.06.25 21:59:08 | 100 | 29,4100 |
05.06.25 21:59:08 | 100 | 29,4100 |
05.06.25 21:59:04 | 237 | 29,4100 |
05.06.25 21:58:49 | 100 | 29,4100 |
05.06.25 21:58:43 | 183 | 29,4000 |
05.06.25 21:58:35 | 100 | 29,4400 |
05.06.25 21:58:35 | 100 | 29,4300 |
05.06.25 21:58:29 | 100 | 29,4400 |
05.06.25 21:58:09 | 185 | 29,4300 |
05.06.25 21:58:09 | 156 | 29,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:09 | 100 | 29,4300 |
05.06.25 21:58:07 | 100 | 29,4450 |
05.06.25 21:57:30 | 100 | 29,4400 |
05.06.25 21:57:25 | 200 | 29,4400 |
05.06.25 21:57:25 | 100 | 29,4400 |
05.06.25 21:57:17 | 128 | 29,4600 |
05.06.25 21:56:58 | 272 | 29,4100 |
05.06.25 21:56:58 | 490 | 29,4100 |
05.06.25 21:56:52 | 100 | 29,4100 |
05.06.25 21:56:47 | 100 | 29,4000 |
05.06.25 21:56:45 | 100 | 29,3950 |
05.06.25 21:56:42 | 100 | 29,4100 |
05.06.25 21:56:34 | 152 | 29,4100 |
05.06.25 21:56:34 | 138 | 29,4100 |
05.06.25 21:56:12 | 100 | 29,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:56 | 100 | 29,4250 |
05.06.25 21:55:20 | 178 | 29,4100 |
05.06.25 21:55:17 | 201 | 29,4300 |
05.06.25 21:55:04 | 100 | 29,4150 |
05.06.25 21:55:01 | 100 | 29,4150 |
05.06.25 21:54:49 | 100 | 29,4150 |
05.06.25 21:54:49 | 100 | 29,4600 |
05.06.25 21:54:28 | 100 | 29,4600 |
05.06.25 21:54:00 | 100 | 29,4150 |
05.06.25 21:54:00 | 100 | 29,4150 |
05.06.25 21:52:40 | 100 | 29,4900 |
05.06.25 21:50:56 | 100 | 29,4300 |
05.06.25 21:50:51 | 100 | 29,4900 |
05.06.25 21:50:02 | 100 | 29,4300 |
05.06.25 21:50:01 | 100 | 29,4300 |