ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:10:29 | 100 | 29,2300 |
09.06.25 16:10:29 | 100 | 29,2300 |
09.06.25 16:10:29 | 100 | 29,2300 |
09.06.25 16:10:03 | 100 | 29,2300 |
09.06.25 16:10:03 | 100 | 29,2300 |
09.06.25 16:09:37 | 100 | 29,2200 |
09.06.25 16:07:57 | 100 | 29,1900 |
09.06.25 16:07:42 | 200 | 29,2050 |
09.06.25 16:06:56 | 100 | 29,2250 |
09.06.25 16:06:56 | 179 | 29,2250 |
09.06.25 16:06:56 | 100 | 29,2250 |
09.06.25 16:06:47 | 100 | 29,2250 |
09.06.25 16:06:47 | 100 | 29,2250 |
09.06.25 16:05:09 | 100 | 29,2800 |
09.06.25 16:05:08 | 100 | 29,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:05:04 | 300 | 29,2800 |
09.06.25 16:05:04 | 100 | 29,2425 |
09.06.25 16:02:59 | 100 | 29,1950 |
09.06.25 16:02:17 | 100 | 29,1900 |
09.06.25 16:02:05 | 100 | 29,1900 |
09.06.25 16:01:19 | 200 | 29,2100 |
09.06.25 16:01:05 | 100 | 29,1500 |
09.06.25 16:00:42 | 100 | 29,1500 |
09.06.25 15:59:17 | 207 | 29,1200 |
09.06.25 15:59:17 | 200 | 29,1200 |
09.06.25 15:59:17 | 101 | 29,1100 |
09.06.25 15:55:07 | 100 | 29,1000 |
09.06.25 15:53:21 | 100 | 29,1900 |
09.06.25 15:49:46 | 100 | 29,0800 |
09.06.25 15:49:46 | 100 | 29,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:49:46 | 100 | 29,0800 |
09.06.25 15:49:46 | 100 | 29,0800 |
09.06.25 15:42:41 | 112 | 29,1000 |
09.06.25 15:42:37 | 100 | 29,1100 |
09.06.25 15:42:29 | 100 | 29,1100 |
09.06.25 15:42:29 | 100 | 29,1000 |
09.06.25 15:42:29 | 100 | 29,1700 |
09.06.25 15:42:29 | 100 | 29,1700 |
09.06.25 15:42:21 | 100 | 29,1700 |
09.06.25 15:42:20 | 100 | 29,2350 |
09.06.25 15:30:02 | 200 | 29,0400 |
09.06.25 15:30:00 | 1,11 Tsd. | 29,1200 |
06.06.25 22:10:00 | - | 28,9200 |
06.06.25 22:00:02 | 20,38 Tsd. | 28,9200 |
06.06.25 21:59:59 | 100 | 28,9450 |