ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:14 | 100 | 28,5800 |
17:23:09 | 100 | 28,5800 |
17:23:09 | 100 | 28,5800 |
17:12:22 | 100 | 28,6700 |
17:12:18 | 100 | 28,6700 |
17:12:15 | 103 | 28,6700 |
17:12:13 | 100 | 28,6700 |
17:12:12 | 171 | 28,7200 |
17:03:02 | 100 | 28,8100 |
16:52:58 | 100 | 28,8250 |
16:52:56 | 100 | 28,7400 |
16:49:30 | 100 | 28,8250 |
16:49:30 | 100 | 28,8250 |
16:49:29 | 100 | 28,8250 |
16:49:29 | 100 | 28,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:29 | 100 | 28,8250 |
16:49:29 | 100 | 28,8250 |
16:49:29 | 100 | 28,8250 |
16:46:05 | 200 | 28,8900 |
16:46:05 | 100 | 28,8150 |
16:35:22 | 100 | 28,8250 |
16:30:06 | 100 | 28,7700 |
16:18:25 | 200 | 28,6200 |
16:14:03 | 300 | 28,7800 |
16:13:48 | 100 | 28,8800 |
16:13:48 | 105 | 28,7800 |
16:12:54 | 1,27 Tsd. | 28,7800 |
16:12:02 | 100 | 28,7800 |
16:09:30 | 100 | 28,8550 |
16:09:30 | 100 | 28,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:51 | 100 | 28,9450 |
16:07:41 | 100 | 28,9500 |
16:07:41 | 100 | 28,8800 |
16:07:41 | 100 | 28,8700 |
16:07:41 | 183 | 28,8800 |
16:07:41 | 100 | 28,8800 |
16:07:41 | 100 | 28,8800 |
16:07:41 | 100 | 28,8700 |
16:06:42 | 100 | 28,7850 |
16:05:37 | 100 | 28,7850 |
16:04:01 | 100 | 28,7950 |
15:56:26 | 100 | 28,7950 |
15:55:39 | 100 | 28,7100 |
15:55:33 | 100 | 28,7100 |
15:53:04 | 234 | 28,7000 |