ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:50 | 100 | 29,3300 |
10.06.25 16:09:50 | 100 | 29,3300 |
10.06.25 16:09:50 | 100 | 29,3300 |
10.06.25 16:09:50 | 100 | 29,3500 |
10.06.25 16:09:50 | 100 | 29,3700 |
10.06.25 16:09:50 | 100 | 29,3600 |
10.06.25 16:09:50 | 100 | 29,3900 |
10.06.25 16:09:50 | 100 | 29,3700 |
10.06.25 16:09:50 | 100 | 29,3800 |
10.06.25 16:09:11 | 100 | 29,4200 |
10.06.25 16:08:15 | 100 | 29,4200 |
10.06.25 16:08:15 | 100 | 29,4300 |
10.06.25 16:08:15 | 100 | 29,4200 |
10.06.25 16:08:15 | 100 | 29,4200 |
10.06.25 16:01:33 | 100 | 29,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:33 | 100 | 29,4300 |
10.06.25 16:01:33 | 113 | 29,4200 |
10.06.25 16:01:33 | 134 | 29,4200 |
10.06.25 16:01:33 | 100 | 29,4200 |
10.06.25 15:56:38 | 100 | 29,4100 |
10.06.25 15:56:36 | 100 | 29,4200 |
10.06.25 15:56:36 | 100 | 29,4100 |
10.06.25 15:52:05 | 100 | 29,3900 |
10.06.25 15:52:04 | 100 | 29,4200 |
10.06.25 15:50:09 | 100 | 29,2800 |
10.06.25 15:44:06 | 100 | 29,3600 |
10.06.25 15:44:05 | 200 | 29,2800 |
10.06.25 15:44:05 | 200 | 29,2800 |
10.06.25 15:42:04 | 100 | 29,2800 |
10.06.25 15:42:02 | 100 | 29,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:58 | 100 | 29,4300 |
10.06.25 15:40:30 | 400 | 29,2700 |
10.06.25 15:40:30 | 100 | 29,3600 |
10.06.25 15:40:27 | 100 | 29,4300 |
10.06.25 15:40:15 | 500 | 29,2450 |
10.06.25 15:40:03 | 100 | 29,4000 |
10.06.25 15:40:03 | 100 | 29,2500 |
10.06.25 15:33:39 | 100 | 29,1950 |
10.06.25 15:30:28 | 100 | 29,1900 |
10.06.25 15:30:01 | 100 | 29,2550 |
10.06.25 15:30:00 | 200 | 29,2550 |
10.06.25 15:30:00 | 1,34 Tsd. | 29,1400 |
09.06.25 22:10:00 | - | 29,1200 |
09.06.25 22:00:02 | 17,06 Tsd. | 29,1200 |
09.06.25 21:59:59 | 165 | 29,1700 |