ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:06 | 100 | 28,8600 |
06.06.25 21:49:58 | 100 | 28,8600 |
06.06.25 21:49:40 | 400 | 28,8300 |
06.06.25 21:49:40 | 100 | 28,8200 |
06.06.25 21:49:40 | 100 | 28,8300 |
06.06.25 21:47:50 | 183 | 28,8300 |
06.06.25 21:47:01 | 306 | 28,8400 |
06.06.25 21:47:01 | 281 | 28,8500 |
06.06.25 21:45:15 | 100 | 28,8700 |
06.06.25 21:45:15 | 100 | 28,8700 |
06.06.25 21:45:15 | 100 | 28,8700 |
06.06.25 21:44:03 | 100 | 28,8700 |
06.06.25 21:43:31 | 100 | 28,8700 |
06.06.25 21:42:49 | 100 | 28,8900 |
06.06.25 21:42:42 | 100 | 28,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:42 | 107 | 28,9100 |
06.06.25 21:42:42 | 193 | 28,9100 |
06.06.25 21:42:42 | 100 | 28,9200 |
06.06.25 21:42:42 | 193 | 28,9200 |
06.06.25 21:39:28 | 100 | 28,9450 |
06.06.25 21:39:28 | 100 | 28,9450 |
06.06.25 21:38:46 | 100 | 28,9500 |
06.06.25 21:38:46 | 100 | 28,9400 |
06.06.25 21:38:46 | 100 | 28,9400 |
06.06.25 21:38:46 | 400 | 28,9500 |
06.06.25 21:38:46 | 100 | 28,9200 |
06.06.25 21:38:46 | 200 | 28,9400 |
06.06.25 21:38:46 | 100 | 28,9700 |
06.06.25 21:34:49 | 100 | 29,0000 |
06.06.25 21:34:49 | 100 | 29,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:32 | 261 | 29,0100 |
06.06.25 21:32:00 | 121 | 29,0500 |
06.06.25 21:32:00 | 100 | 29,0600 |
06.06.25 21:32:00 | 447 | 29,0600 |
06.06.25 21:28:07 | 100 | 29,1050 |
06.06.25 21:24:10 | 100 | 29,1300 |
06.06.25 21:24:10 | 115 | 29,1000 |
06.06.25 21:24:10 | 100 | 29,1000 |
06.06.25 21:24:10 | 100 | 29,1350 |
06.06.25 21:24:10 | 100 | 29,1350 |
06.06.25 21:24:10 | 250 | 29,1000 |
06.06.25 21:24:10 | 190 | 29,1100 |
06.06.25 21:21:51 | 100 | 29,1200 |
06.06.25 21:17:21 | 100 | 29,0875 |
06.06.25 21:17:01 | 100 | 29,0800 |