ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:11 | 100 | 29,0500 |
06.06.25 20:50:11 | 100 | 29,0500 |
06.06.25 20:50:11 | 132 | 29,0500 |
06.06.25 20:43:16 | 100 | 29,0900 |
06.06.25 20:43:15 | 100 | 29,0900 |
06.06.25 20:32:12 | 100 | 29,1300 |
06.06.25 20:31:19 | 100 | 29,1150 |
06.06.25 20:30:44 | 100 | 29,1400 |
06.06.25 20:25:57 | 100 | 29,1300 |
06.06.25 20:25:57 | 100 | 29,1700 |
06.06.25 20:25:57 | 195 | 29,1700 |
06.06.25 20:25:57 | 212 | 29,1700 |
06.06.25 20:20:48 | 100 | 29,2100 |
06.06.25 20:20:08 | 100 | 29,2000 |
06.06.25 20:04:33 | 100 | 29,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:33 | 100 | 29,2250 |
06.06.25 20:01:53 | 100 | 29,2250 |
06.06.25 20:01:53 | 100 | 29,2250 |
06.06.25 20:01:53 | 100 | 29,2250 |
06.06.25 19:59:08 | 100 | 29,2400 |
06.06.25 19:59:08 | 112 | 29,2200 |
06.06.25 19:58:57 | 100 | 29,2400 |
06.06.25 19:58:57 | 100 | 29,2400 |
06.06.25 19:58:57 | 100 | 29,2400 |
06.06.25 19:58:39 | 100 | 29,2500 |
06.06.25 19:53:11 | 100 | 29,2600 |
06.06.25 19:51:34 | 100 | 29,1900 |
06.06.25 19:51:34 | 100 | 29,1800 |
06.06.25 19:44:31 | 100 | 29,1450 |
06.06.25 19:43:59 | 100 | 29,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:44 | 100 | 29,1450 |
06.06.25 19:43:43 | 100 | 29,1450 |
06.06.25 19:43:43 | 100 | 29,1450 |
06.06.25 19:43:43 | 100 | 29,1450 |
06.06.25 19:41:41 | 101 | 29,1400 |
06.06.25 19:41:41 | 336 | 29,1411 |
06.06.25 19:41:41 | 104 | 29,1600 |
06.06.25 19:41:41 | 193 | 29,1600 |
06.06.25 19:30:36 | 100 | 29,1800 |
06.06.25 19:28:28 | 171 | 29,1600 |
06.06.25 19:12:52 | 564 | 29,1850 |
06.06.25 19:12:50 | 100 | 29,1500 |
06.06.25 19:12:50 | 100 | 29,1500 |
06.06.25 19:11:57 | 128 | 29,1400 |
06.06.25 19:11:57 | 138 | 29,1400 |