ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:52 | 100 | 17,3900 |
| 15:30:50 | 100 | 17,3900 |
| 15:30:46 | 100 | 17,3900 |
| 15:30:43 | 100 | 17,3900 |
| 15:30:43 | 100 | 17,3900 |
| 15:30:40 | 100 | 17,4400 |
| 15:30:30 | 100 | 17,3750 |
| 15:29:49 | 300 | 17,3500 |
| 15:29:48 | 100 | 17,4600 |
| 15:28:42 | 100 | 17,3550 |
| 15:27:35 | 100 | 17,3150 |
| 15:27:16 | 100 | 17,3150 |
| 15:27:05 | 421 | 17,3500 |
| 15:26:24 | 100 | 17,3000 |
| 15:25:06 | 300 | 17,2492 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:52 | 100 | 17,2900 |
| 15:24:37 | 100 | 17,2900 |
| 15:24:24 | 100 | 17,2900 |
| 15:24:21 | 100 | 17,2900 |
| 15:24:21 | 100 | 17,2900 |
| 15:24:07 | 100 | 17,3000 |
| 15:23:59 | 1,10 Tsd. | 17,3000 |
| 15:23:59 | 100 | 17,3000 |
| 15:23:46 | 100 | 17,3100 |
| 15:23:03 | 208 | 17,2200 |
| 15:22:52 | 100 | 17,2200 |
| 15:22:38 | 100 | 17,2100 |
| 15:22:11 | 100 | 17,3000 |
| 15:22:03 | 100 | 17,2250 |
| 15:22:03 | 100 | 17,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:02 | 100 | 17,2225 |
| 15:22:01 | 180 | 17,2250 |
| 15:22:01 | 400 | 17,2050 |
| 15:22:01 | 200 | 17,2250 |
| 15:22:01 | 100 | 17,2250 |
| 15:22:00 | 100 | 17,2000 |
| 15:22:00 | 100 | 17,2000 |
| 15:22:00 | 100 | 17,2000 |
| 15:22:00 | 100 | 17,1600 |
| 15:22:00 | 100 | 17,2000 |
| 15:22:00 | 133 | 17,2000 |
| 15:22:00 | 100 | 17,2000 |
| 15:22:00 | 100 | 17,2000 |
| 15:21:47 | 100 | 17,2000 |
| 15:21:47 | 100 | 17,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login