ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:10:00 | - | 19,3100 |
| 28.10.25 21:00:02 | 18,73 Tsd. | 19,3100 |
| 28.10.25 21:00:00 | 100 | 19,4600 |
| 28.10.25 21:00:00 | 441 | 19,3600 |
| 28.10.25 20:59:59 | 200 | 19,3600 |
| 28.10.25 20:59:59 | 100 | 19,3600 |
| 28.10.25 20:59:59 | 100 | 19,3600 |
| 28.10.25 20:59:59 | 300 | 19,3600 |
| 28.10.25 20:59:59 | 200 | 19,3600 |
| 28.10.25 20:59:59 | 128 | 19,3500 |
| 28.10.25 20:59:59 | 137 | 19,3500 |
| 28.10.25 20:59:59 | 100 | 19,3100 |
| 28.10.25 20:59:58 | 100 | 19,3400 |
| 28.10.25 20:59:57 | 100 | 19,3000 |
| 28.10.25 20:59:56 | 100 | 19,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:55 | 100 | 19,2900 |
| 28.10.25 20:59:53 | 100 | 19,3300 |
| 28.10.25 20:59:53 | 121 | 19,3000 |
| 28.10.25 20:59:53 | 100 | 19,3000 |
| 28.10.25 20:59:51 | 100 | 19,2800 |
| 28.10.25 20:59:46 | 100 | 19,2900 |
| 28.10.25 20:59:44 | 100 | 19,2800 |
| 28.10.25 20:59:44 | 105 | 19,2800 |
| 28.10.25 20:59:43 | 100 | 19,3100 |
| 28.10.25 20:59:43 | 100 | 19,2900 |
| 28.10.25 20:59:43 | 100 | 19,2901 |
| 28.10.25 20:59:43 | 500 | 19,2901 |
| 28.10.25 20:59:43 | 160 | 19,2901 |
| 28.10.25 20:59:43 | 100 | 19,2901 |
| 28.10.25 20:59:43 | 100 | 19,2901 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:43 | 100 | 19,2901 |
| 28.10.25 20:59:43 | 100 | 19,2900 |
| 28.10.25 20:59:43 | 1,05 Tsd. | 19,2910 |
| 28.10.25 20:59:43 | 500 | 19,2900 |
| 28.10.25 20:59:43 | 160 | 19,2900 |
| 28.10.25 20:59:43 | 100 | 19,2900 |
| 28.10.25 20:59:43 | 100 | 19,2900 |
| 28.10.25 20:59:43 | 200 | 19,3000 |
| 28.10.25 20:59:43 | 100 | 19,2900 |
| 28.10.25 20:59:43 | 200 | 19,3000 |
| 28.10.25 20:59:43 | 200 | 19,3000 |
| 28.10.25 20:59:43 | 200 | 19,3000 |
| 28.10.25 20:59:43 | 200 | 19,3000 |
| 28.10.25 20:59:43 | 200 | 19,3000 |
| 28.10.25 20:59:43 | 100 | 19,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login