ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:54 | 150 | 19,9800 |
16:23:08 | 200 | 19,9500 |
16:22:47 | 190 | 19,9923 |
16:20:31 | 100 | 19,9400 |
16:20:27 | 300 | 19,9650 |
16:18:24 | 100 | 19,9900 |
16:18:24 | 100 | 19,9900 |
16:06:06 | 102 | 20,0800 |
16:06:06 | 100 | 20,0300 |
16:06:06 | 100 | 20,0300 |
16:06:05 | 100 | 20,0000 |
16:06:05 | 100 | 20,0200 |
16:06:05 | 100 | 20,0200 |
16:00:03 | 360 | 20,0800 |
16:00:03 | 100 | 20,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 100 | 20,1100 |
16:00:03 | 100 | 20,1100 |
15:52:44 | 500 | 20,1850 |
15:51:54 | 500 | 20,1336 |
15:41:55 | 100 | 20,1850 |
15:39:13 | 100 | 20,1850 |
15:39:13 | 100 | 20,1850 |
15:39:13 | 100 | 20,0900 |
15:39:13 | 100 | 20,1850 |
15:39:13 | 100 | 20,1375 |
15:39:13 | 100 | 20,1850 |
15:39:13 | 100 | 20,1850 |
15:39:13 | 100 | 20,1375 |
15:39:13 | 100 | 20,1850 |
15:39:13 | 100 | 20,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:13 | 100 | 20,1850 |
15:30:00 | 418 | 20,1300 |
06.10.25 22:10:00 | - | 20,0800 |
06.10.25 22:00:02 | 20,02 Tsd. | 20,0800 |
06.10.25 21:59:59 | 318 | 20,0900 |
06.10.25 21:59:59 | 100 | 20,0900 |
06.10.25 21:59:59 | 186 | 20,1000 |
06.10.25 21:59:59 | 100 | 20,1000 |
06.10.25 21:59:57 | 100 | 20,0900 |
06.10.25 21:59:56 | 113 | 20,0800 |
06.10.25 21:59:52 | 100 | 20,0800 |
06.10.25 21:59:52 | 100 | 20,0800 |
06.10.25 21:59:51 | 100 | 20,0800 |
06.10.25 21:59:50 | 300 | 20,1000 |
06.10.25 21:59:50 | 100 | 20,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login