ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:23 | 100 | 29,1900 |
10.06.25 19:00:23 | 168 | 29,1350 |
10.06.25 18:57:15 | 100 | 29,1400 |
10.06.25 18:48:20 | 487 | 29,0900 |
10.06.25 18:47:23 | 100 | 29,1200 |
10.06.25 18:47:23 | 240 | 29,1200 |
10.06.25 18:35:44 | 100 | 29,1100 |
10.06.25 18:33:27 | 100 | 29,1100 |
10.06.25 18:33:19 | 100 | 29,0600 |
10.06.25 18:29:55 | 100 | 29,0600 |
10.06.25 18:29:55 | 100 | 29,0600 |
10.06.25 18:29:55 | 104 | 29,0600 |
10.06.25 18:23:12 | 100 | 29,0000 |
10.06.25 18:18:13 | 100 | 29,1100 |
10.06.25 18:14:29 | 145 | 29,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:41 | 100 | 29,1400 |
10.06.25 18:12:41 | 100 | 29,1300 |
10.06.25 18:12:41 | 100 | 29,1600 |
10.06.25 18:12:41 | 100 | 29,1600 |
10.06.25 18:12:41 | 190 | 29,1500 |
10.06.25 18:12:41 | 100 | 29,1400 |
10.06.25 18:12:41 | 100 | 29,1400 |
10.06.25 18:12:41 | 100 | 29,1500 |
10.06.25 18:12:41 | 100 | 29,1400 |
10.06.25 18:03:05 | 100 | 29,1850 |
10.06.25 17:58:21 | 100 | 29,1900 |
10.06.25 17:52:36 | 200 | 29,2050 |
10.06.25 17:48:40 | 100 | 29,2150 |
10.06.25 17:42:15 | 100 | 29,2100 |
10.06.25 17:42:15 | 100 | 29,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:15 | 100 | 29,2200 |
10.06.25 17:42:15 | 174 | 29,2200 |
10.06.25 17:42:15 | 342 | 29,2306 |
10.06.25 17:30:03 | 100 | 29,2950 |
10.06.25 17:29:10 | 200 | 29,2900 |
10.06.25 17:29:07 | 200 | 29,2900 |
10.06.25 17:16:13 | 100 | 29,2500 |
10.06.25 17:16:13 | 122 | 29,2500 |
10.06.25 17:15:46 | 100 | 29,2300 |
10.06.25 17:15:46 | 143 | 29,2200 |
10.06.25 17:15:46 | 101 | 29,2300 |
10.06.25 17:07:21 | 100 | 29,2950 |
10.06.25 17:06:33 | 100 | 29,2600 |
10.06.25 17:06:33 | 100 | 29,2600 |
10.06.25 17:06:33 | 100 | 29,2500 |