ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:58 | 100 | 29,1800 |
10.06.25 16:21:58 | 100 | 29,1700 |
10.06.25 16:21:57 | 100 | 29,2800 |
10.06.25 16:21:51 | 100 | 29,1600 |
10.06.25 16:13:32 | 100 | 29,1800 |
10.06.25 16:13:32 | 100 | 29,1900 |
10.06.25 16:13:32 | 100 | 29,2100 |
10.06.25 16:12:54 | 100 | 29,2450 |
10.06.25 16:09:50 | 100 | 29,3300 |
10.06.25 16:09:50 | 100 | 29,3300 |
10.06.25 16:09:50 | 100 | 29,3500 |
10.06.25 16:09:50 | 100 | 29,3300 |
10.06.25 16:09:50 | 100 | 29,3300 |
10.06.25 16:09:50 | 100 | 29,3600 |
10.06.25 16:09:50 | 100 | 29,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:50 | 100 | 29,3700 |
10.06.25 16:09:50 | 100 | 29,3800 |
10.06.25 16:09:50 | 100 | 29,3300 |
10.06.25 16:09:50 | 100 | 29,3300 |
10.06.25 16:09:50 | 100 | 29,3300 |
10.06.25 16:09:50 | 100 | 29,3500 |
10.06.25 16:09:50 | 100 | 29,3700 |
10.06.25 16:09:50 | 100 | 29,3600 |
10.06.25 16:09:50 | 100 | 29,3900 |
10.06.25 16:09:50 | 100 | 29,3700 |
10.06.25 16:09:50 | 100 | 29,3800 |
10.06.25 16:09:11 | 100 | 29,4200 |
10.06.25 16:08:15 | 100 | 29,4200 |
10.06.25 16:08:15 | 100 | 29,4300 |
10.06.25 16:08:15 | 100 | 29,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:15 | 100 | 29,4200 |
10.06.25 16:01:33 | 100 | 29,3800 |
10.06.25 16:01:33 | 100 | 29,4300 |
10.06.25 16:01:33 | 113 | 29,4200 |
10.06.25 16:01:33 | 134 | 29,4200 |
10.06.25 16:01:33 | 100 | 29,4200 |
10.06.25 15:56:38 | 100 | 29,4100 |
10.06.25 15:56:36 | 100 | 29,4200 |
10.06.25 15:56:36 | 100 | 29,4100 |
10.06.25 15:52:05 | 100 | 29,3900 |
10.06.25 15:52:04 | 100 | 29,4200 |
10.06.25 15:50:09 | 100 | 29,2800 |
10.06.25 15:44:06 | 100 | 29,3600 |
10.06.25 15:44:05 | 200 | 29,2800 |
10.06.25 15:44:05 | 200 | 29,2800 |