ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:25 | 112 | 28,9300 |
09.06.25 16:59:52 | 100 | 28,9400 |
09.06.25 16:59:52 | 102 | 28,9300 |
09.06.25 16:57:33 | 100 | 28,9200 |
09.06.25 16:44:39 | 100 | 28,9800 |
09.06.25 16:43:02 | 100 | 28,9800 |
09.06.25 16:42:28 | 100 | 29,0400 |
09.06.25 16:42:28 | 100 | 29,0000 |
09.06.25 16:42:28 | 100 | 29,0100 |
09.06.25 16:37:47 | 100 | 29,0900 |
09.06.25 16:37:44 | 100 | 29,0600 |
09.06.25 16:37:44 | 100 | 29,0600 |
09.06.25 16:30:03 | 100 | 29,0700 |
09.06.25 16:28:08 | 100 | 29,1700 |
09.06.25 16:28:08 | 100 | 29,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:28:08 | 100 | 29,1700 |
09.06.25 16:27:44 | 100 | 29,1300 |
09.06.25 16:19:49 | 100 | 29,1100 |
09.06.25 16:14:11 | 100 | 29,1300 |
09.06.25 16:13:23 | 100 | 29,1600 |
09.06.25 16:10:29 | 156 | 29,2200 |
09.06.25 16:10:29 | 100 | 29,2300 |
09.06.25 16:10:29 | 256 | 29,2300 |
09.06.25 16:10:29 | 100 | 29,2300 |
09.06.25 16:10:29 | 100 | 29,2300 |
09.06.25 16:10:29 | 100 | 29,2300 |
09.06.25 16:10:29 | 100 | 29,2300 |
09.06.25 16:10:29 | 100 | 29,2300 |
09.06.25 16:10:29 | 100 | 29,2300 |
09.06.25 16:10:03 | 100 | 29,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:10:03 | 100 | 29,2300 |
09.06.25 16:09:37 | 100 | 29,2200 |
09.06.25 16:07:57 | 100 | 29,1900 |
09.06.25 16:07:42 | 200 | 29,2050 |
09.06.25 16:06:56 | 100 | 29,2250 |
09.06.25 16:06:56 | 179 | 29,2250 |
09.06.25 16:06:56 | 100 | 29,2250 |
09.06.25 16:06:47 | 100 | 29,2250 |
09.06.25 16:06:47 | 100 | 29,2250 |
09.06.25 16:05:09 | 100 | 29,2800 |
09.06.25 16:05:08 | 100 | 29,2900 |
09.06.25 16:05:04 | 300 | 29,2800 |
09.06.25 16:05:04 | 100 | 29,2425 |
09.06.25 16:02:59 | 100 | 29,1950 |
09.06.25 16:02:17 | 100 | 29,1900 |