ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:21 | 106 | 29,1800 |
09.06.25 21:02:21 | 100 | 29,2100 |
09.06.25 21:02:21 | 182 | 29,1800 |
09.06.25 21:02:21 | 100 | 29,1900 |
09.06.25 21:02:21 | 100 | 29,2000 |
09.06.25 21:02:21 | 100 | 29,2000 |
09.06.25 21:02:18 | 100 | 29,2100 |
09.06.25 21:02:18 | 100 | 29,2100 |
09.06.25 21:01:41 | 100 | 29,2200 |
09.06.25 21:01:41 | 248 | 29,2200 |
09.06.25 20:54:25 | 100 | 29,1400 |
09.06.25 20:54:06 | 100 | 29,1200 |
09.06.25 20:44:47 | 100 | 29,1200 |
09.06.25 20:44:45 | 100 | 29,1400 |
09.06.25 20:41:29 | 100 | 29,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:41:29 | 100 | 29,0500 |
09.06.25 20:41:29 | 159 | 29,0900 |
09.06.25 20:41:29 | 100 | 29,0800 |
09.06.25 20:40:36 | 100 | 29,0600 |
09.06.25 20:37:24 | 100 | 29,1000 |
09.06.25 20:36:17 | 100 | 29,0700 |
09.06.25 20:35:58 | 100 | 29,0900 |
09.06.25 20:30:51 | 100 | 29,1300 |
09.06.25 20:24:00 | 100 | 29,1500 |
09.06.25 20:24:00 | 100 | 29,1500 |
09.06.25 20:24:00 | 100 | 29,1400 |
09.06.25 20:24:00 | 100 | 29,1400 |
09.06.25 20:24:00 | 100 | 29,1400 |
09.06.25 20:22:41 | 100 | 29,1400 |
09.06.25 20:22:29 | 100 | 29,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:22:29 | 100 | 29,1600 |
09.06.25 20:08:41 | 100 | 29,1400 |
09.06.25 20:08:41 | 100 | 29,1400 |
09.06.25 20:08:41 | 100 | 29,1500 |
09.06.25 20:08:41 | 100 | 29,1500 |
09.06.25 20:08:41 | 100 | 29,1500 |
09.06.25 20:08:20 | 100 | 29,1600 |
09.06.25 20:08:20 | 100 | 29,1600 |
09.06.25 20:08:20 | 100 | 29,1700 |
09.06.25 20:06:48 | 100 | 29,1500 |
09.06.25 20:06:48 | 286 | 29,1500 |
09.06.25 19:59:11 | 200 | 29,1150 |
09.06.25 19:56:36 | 100 | 29,1300 |
09.06.25 19:43:04 | 100 | 29,0900 |
09.06.25 19:43:04 | 101 | 29,0800 |