ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:59 | 100 | 28,6750 |
20:51:51 | 100 | 28,6250 |
20:49:59 | 100 | 28,6600 |
20:49:14 | 100 | 28,6300 |
20:48:00 | 100 | 28,6200 |
20:48:00 | 100 | 28,6300 |
20:47:28 | 100 | 28,6150 |
20:47:27 | 100 | 28,6150 |
20:47:27 | 100 | 28,6150 |
20:47:27 | 100 | 28,6150 |
20:47:06 | 100 | 28,6150 |
20:47:02 | 100 | 28,6200 |
20:47:01 | 100 | 28,6600 |
20:47:01 | 400 | 28,6500 |
20:47:01 | 100 | 28,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:01 | 100 | 28,6150 |
20:47:01 | 100 | 28,6150 |
20:45:48 | 100 | 28,6150 |
20:45:47 | 642 | 28,5790 |
20:43:37 | 100 | 28,6100 |
20:41:50 | 100 | 28,6200 |
20:41:49 | 100 | 28,6150 |
20:41:19 | 100 | 28,6150 |
20:37:00 | 100 | 28,6150 |
20:37:00 | 100 | 28,6150 |
20:37:00 | 100 | 28,6150 |
20:37:00 | 100 | 28,6150 |
20:37:00 | 100 | 28,6150 |
20:37:00 | 100 | 28,6150 |
20:37:00 | 100 | 28,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:00 | 100 | 28,6150 |
20:37:00 | 100 | 28,6150 |
20:37:00 | 100 | 28,6150 |
20:36:10 | 100 | 28,5700 |
20:36:10 | 100 | 28,6100 |
20:36:10 | 100 | 28,6150 |
20:36:10 | 100 | 28,6100 |
20:34:20 | 100 | 28,5900 |
20:34:20 | 155 | 28,5900 |
20:34:03 | 100 | 28,6100 |
20:29:38 | 100 | 28,6300 |
20:29:38 | 100 | 28,6300 |
20:29:38 | 100 | 28,6300 |
20:29:11 | 100 | 28,6300 |
20:26:27 | 100 | 28,6492 |