ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:43 | 100 | 29,5000 |
06.06.25 16:56:38 | 315 | 29,5000 |
06.06.25 16:56:38 | 185 | 29,5000 |
06.06.25 16:56:38 | 215 | 29,5000 |
06.06.25 16:56:38 | 100 | 29,5000 |
06.06.25 16:56:38 | 215 | 29,5000 |
06.06.25 16:56:38 | 165 | 29,5000 |
06.06.25 16:56:13 | 103 | 29,5000 |
06.06.25 16:56:13 | 447 | 29,5000 |
06.06.25 16:56:13 | 100 | 29,5000 |
06.06.25 16:56:13 | 100 | 29,5000 |
06.06.25 16:56:13 | 235 | 29,5000 |
06.06.25 16:56:13 | 204 | 29,5000 |
06.06.25 16:56:13 | 100 | 29,5000 |
06.06.25 16:56:13 | 354 | 29,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:13 | 100 | 29,5000 |
06.06.25 16:56:13 | 500 | 29,5000 |
06.06.25 16:48:01 | 100 | 29,4000 |
06.06.25 16:45:32 | 100 | 29,4500 |
06.06.25 16:45:19 | 100 | 29,4500 |
06.06.25 16:39:30 | 100 | 29,4500 |
06.06.25 16:38:13 | 100 | 29,4700 |
06.06.25 16:38:13 | 204 | 29,4700 |
06.06.25 16:38:13 | 401 | 29,5000 |
06.06.25 16:38:13 | 201 | 29,5000 |
06.06.25 16:38:13 | 200 | 29,5000 |
06.06.25 16:38:13 | 300 | 29,5000 |
06.06.25 16:38:13 | 401 | 29,5000 |
06.06.25 16:36:30 | 180 | 29,4800 |
06.06.25 16:36:28 | 100 | 29,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:17 | 100 | 29,5100 |
06.06.25 16:35:17 | 294 | 29,5100 |
06.06.25 16:35:03 | 100 | 29,5300 |
06.06.25 16:35:03 | 100 | 29,5500 |
06.06.25 16:35:03 | 100 | 29,5400 |
06.06.25 16:35:03 | 100 | 29,5150 |
06.06.25 16:34:41 | 100 | 29,5000 |
06.06.25 16:34:41 | 100 | 29,5000 |
06.06.25 16:34:41 | 100 | 29,5000 |
06.06.25 16:30:33 | 100 | 29,5500 |
06.06.25 16:30:05 | 100 | 29,5500 |
06.06.25 16:28:16 | 100 | 29,6500 |
06.06.25 16:25:09 | 100 | 29,5500 |
06.06.25 16:24:43 | 100 | 29,5450 |
06.06.25 16:24:22 | 100 | 29,6600 |