ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:26 | 100 | 30,5150 |
20.12.24 21:56:26 | 100 | 30,5005 |
20.12.24 21:56:26 | 100 | 30,5100 |
20.12.24 21:56:26 | 185 | 30,5100 |
20.12.24 21:56:26 | 100 | 30,5100 |
20.12.24 21:56:26 | 100 | 30,5100 |
20.12.24 21:56:26 | 300 | 30,5100 |
20.12.24 21:56:26 | 100 | 30,5100 |
20.12.24 21:56:24 | 100 | 30,5000 |
20.12.24 21:56:24 | 100 | 30,5000 |
20.12.24 21:56:24 | 100 | 30,5000 |
20.12.24 21:56:24 | 100 | 30,5000 |
20.12.24 21:56:22 | 100 | 30,4910 |
20.12.24 21:56:21 | 100 | 30,5100 |
20.12.24 21:56:21 | 100 | 30,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:18 | 200 | 30,5050 |
20.12.24 21:56:15 | 100 | 30,5050 |
20.12.24 21:56:12 | 100 | 30,5050 |
20.12.24 21:56:12 | 121 | 30,4900 |
20.12.24 21:56:12 | 100 | 30,5000 |
20.12.24 21:56:12 | 100 | 30,4900 |
20.12.24 21:56:12 | 119 | 30,4900 |
20.12.24 21:56:12 | 100 | 30,5050 |
20.12.24 21:56:05 | 100 | 30,5100 |
20.12.24 21:56:04 | 200 | 30,5100 |
20.12.24 21:56:04 | 171 | 30,5000 |
20.12.24 21:55:59 | 100 | 30,4900 |
20.12.24 21:55:57 | 118 | 30,4700 |
20.12.24 21:55:57 | 115 | 30,4700 |
20.12.24 21:55:57 | 167 | 30,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:56 | 1,27 Tsd. | 30,4600 |
20.12.24 21:55:56 | 167 | 30,4800 |
20.12.24 21:55:56 | 100 | 30,4700 |
20.12.24 21:55:56 | 100 | 30,4600 |
20.12.24 21:55:56 | 100 | 30,4600 |
20.12.24 21:55:56 | 100 | 30,4650 |
20.12.24 21:55:56 | 100 | 30,4700 |
20.12.24 21:55:56 | 100 | 30,4700 |
20.12.24 21:55:56 | 150 | 30,4600 |
20.12.24 21:55:56 | 100 | 30,4700 |
20.12.24 21:55:56 | 167 | 30,4600 |
20.12.24 21:55:56 | 150 | 30,4600 |
20.12.24 21:55:56 | 150 | 30,4600 |
20.12.24 21:55:56 | 167 | 30,4600 |
20.12.24 21:55:56 | 100 | 30,4600 |