ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:29 | 100 | 28,7000 |
11.06.25 21:56:29 | 130 | 28,7000 |
11.06.25 21:56:29 | 291 | 28,7000 |
11.06.25 21:56:13 | 100 | 28,7000 |
11.06.25 21:56:11 | 100 | 28,7200 |
11.06.25 21:56:11 | 100 | 28,7200 |
11.06.25 21:56:11 | 100 | 28,7200 |
11.06.25 21:56:09 | 100 | 28,7200 |
11.06.25 21:56:09 | 100 | 28,7200 |
11.06.25 21:55:49 | 100 | 28,7200 |
11.06.25 21:55:42 | 100 | 28,7200 |
11.06.25 21:55:42 | 130 | 28,7400 |
11.06.25 21:55:22 | 100 | 28,7200 |
11.06.25 21:55:22 | 100 | 28,7300 |
11.06.25 21:55:22 | 100 | 28,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:22 | 100 | 28,6950 |
11.06.25 21:55:22 | 100 | 28,7200 |
11.06.25 21:55:22 | 217 | 28,7200 |
11.06.25 21:54:10 | 100 | 28,6900 |
11.06.25 21:54:10 | 100 | 28,6900 |
11.06.25 21:53:05 | 100 | 28,7400 |
11.06.25 21:53:05 | 100 | 28,7400 |
11.06.25 21:53:05 | 100 | 28,7400 |
11.06.25 21:53:05 | 500 | 28,7420 |
11.06.25 21:52:50 | 100 | 28,7200 |
11.06.25 21:52:50 | 200 | 28,7500 |
11.06.25 21:52:50 | 100 | 28,7200 |
11.06.25 21:52:18 | 100 | 28,7200 |
11.06.25 21:52:08 | 100 | 28,7200 |
11.06.25 21:52:03 | 100 | 28,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:46 | 100 | 28,7200 |
11.06.25 21:51:31 | 100 | 28,7200 |
11.06.25 21:51:16 | 100 | 28,7200 |
11.06.25 21:51:07 | 100 | 28,7300 |
11.06.25 21:51:07 | 100 | 28,7300 |
11.06.25 21:50:19 | 100 | 28,7550 |
11.06.25 21:50:19 | 100 | 28,7600 |
11.06.25 21:50:19 | 100 | 28,7500 |
11.06.25 21:50:19 | 136 | 28,7500 |
11.06.25 21:50:19 | 150 | 28,7800 |
11.06.25 21:49:18 | 100 | 28,7700 |
11.06.25 21:48:51 | 100 | 28,7800 |
11.06.25 21:48:50 | 100 | 28,7500 |
11.06.25 21:48:50 | 200 | 28,7500 |
11.06.25 21:48:47 | 100 | 28,7500 |