ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:31 | 100 | 28,9300 |
10.06.25 21:23:47 | 100 | 28,9100 |
10.06.25 21:23:47 | 100 | 28,9100 |
10.06.25 21:23:15 | 104 | 28,9200 |
10.06.25 21:22:29 | 100 | 28,9500 |
10.06.25 21:22:29 | 100 | 28,9800 |
10.06.25 21:22:29 | 100 | 28,9800 |
10.06.25 21:22:29 | 100 | 28,9800 |
10.06.25 21:22:29 | 100 | 28,9700 |
10.06.25 21:22:29 | 100 | 28,9500 |
10.06.25 21:22:29 | 100 | 28,9500 |
10.06.25 21:21:48 | 100 | 28,9900 |
10.06.25 21:21:48 | 100 | 29,0000 |
10.06.25 21:21:48 | 100 | 28,9900 |
10.06.25 21:21:48 | 100 | 28,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:09 | 100 | 28,9800 |
10.06.25 21:17:52 | 100 | 29,0150 |
10.06.25 21:12:21 | 100 | 29,0650 |
10.06.25 21:12:17 | 100 | 29,0600 |
10.06.25 21:12:16 | 100 | 29,0700 |
10.06.25 21:12:13 | 128 | 29,1000 |
10.06.25 21:08:06 | 100 | 29,1650 |
10.06.25 21:08:06 | 100 | 29,1400 |
10.06.25 21:08:06 | 100 | 29,1500 |
10.06.25 21:08:06 | 100 | 29,1400 |
10.06.25 21:08:06 | 100 | 29,1400 |
10.06.25 21:08:06 | 100 | 29,1500 |
10.06.25 21:08:06 | 201 | 29,1400 |
10.06.25 21:08:06 | 100 | 29,1400 |
10.06.25 21:04:31 | 100 | 29,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:31 | 255 | 29,1700 |
10.06.25 20:56:49 | 135 | 29,1400 |
10.06.25 20:51:27 | 102 | 29,1100 |
10.06.25 20:51:27 | 118 | 29,1100 |
10.06.25 20:51:25 | 200 | 29,1400 |
10.06.25 20:51:23 | 100 | 29,1600 |
10.06.25 20:51:23 | 131 | 29,1600 |
10.06.25 20:51:23 | 104 | 29,1500 |
10.06.25 20:50:35 | 100 | 29,1150 |
10.06.25 20:50:34 | 100 | 29,1200 |
10.06.25 20:44:09 | 900 | 29,1400 |
10.06.25 20:42:56 | 100 | 29,1500 |
10.06.25 20:40:11 | 100 | 29,1900 |
10.06.25 20:40:11 | 100 | 29,1900 |
10.06.25 20:40:11 | 100 | 29,1800 |