ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:20 | 100 | 30,4100 |
20.12.24 21:54:20 | 147 | 30,4100 |
20.12.24 21:54:20 | 100 | 30,4100 |
20.12.24 21:54:20 | 116 | 30,4100 |
20.12.24 21:54:20 | 200 | 30,4100 |
20.12.24 21:54:20 | 200 | 30,4100 |
20.12.24 21:54:20 | 100 | 30,4100 |
20.12.24 21:54:20 | 400 | 30,4100 |
20.12.24 21:54:19 | 100 | 30,4300 |
20.12.24 21:54:18 | 100 | 30,4300 |
20.12.24 21:54:12 | 100 | 30,4300 |
20.12.24 21:54:06 | 100 | 30,4300 |
20.12.24 21:54:06 | 100 | 30,4110 |
20.12.24 21:54:05 | 100 | 30,4200 |
20.12.24 21:54:01 | 100 | 30,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:00 | 100 | 30,4400 |
20.12.24 21:53:57 | 100 | 30,4100 |
20.12.24 21:53:57 | 100 | 30,4100 |
20.12.24 21:53:57 | 100 | 30,4100 |
20.12.24 21:53:57 | 100 | 30,4100 |
20.12.24 21:53:57 | 100 | 30,4100 |
20.12.24 21:53:57 | 134 | 30,4400 |
20.12.24 21:53:57 | 100 | 30,4250 |
20.12.24 21:53:56 | 100 | 30,4400 |
20.12.24 21:53:56 | 151 | 30,4400 |
20.12.24 21:53:56 | 100 | 30,4150 |
20.12.24 21:53:40 | 100 | 30,4100 |
20.12.24 21:53:40 | 100 | 30,4100 |
20.12.24 21:53:40 | 100 | 30,4100 |
20.12.24 21:53:40 | 100 | 30,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:40 | 100 | 30,4100 |
20.12.24 21:53:40 | 607 | 30,4200 |
20.12.24 21:53:40 | 100 | 30,4200 |
20.12.24 21:53:40 | 100 | 30,4200 |
20.12.24 21:53:40 | 100 | 30,4100 |
20.12.24 21:53:40 | 100 | 30,4200 |
20.12.24 21:53:40 | 293 | 30,4200 |
20.12.24 21:53:36 | 100 | 30,4100 |
20.12.24 21:53:33 | 100 | 30,4050 |
20.12.24 21:53:30 | 100 | 30,4050 |
20.12.24 21:53:27 | 179 | 30,3800 |
20.12.24 21:53:27 | 100 | 30,3700 |
20.12.24 21:53:27 | 200 | 30,3700 |
20.12.24 21:53:27 | 100 | 30,3700 |
20.12.24 21:53:27 | 100 | 30,3700 |